{
  "ticker": {
    "uuid": "26edc6f3-9a1e-405b-bdea-a644ce50d9fe",
    "symbol": "XSW",
    "name": "STATE STREET SPDR S&P SOFTWARE & SERVICES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.93,
    "boundary_margin": 0.094059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345272,
    "volatility_stability": 1.0797,
    "risk_context": 0.2896,
    "current_regime": {
      "move": 0.071249,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.942,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.767975,
        "direction_boundary": 123.688012,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2023-08-25",
        "close": 129.294009,
        "direction_boundary": 119.070611,
        "core_momentum": 0.08586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242066
      },
      {
        "date": "2023-09-01",
        "close": 135.148795,
        "direction_boundary": 113.407217,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246869
      },
      {
        "date": "2023-09-08",
        "close": 132.873009,
        "direction_boundary": 120.582873,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21203
      },
      {
        "date": "2023-09-15",
        "close": 129.808971,
        "direction_boundary": 113.138503,
        "core_momentum": 0.147346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215016
      },
      {
        "date": "2023-09-22",
        "close": 126.088792,
        "direction_boundary": 105.852857,
        "core_momentum": 0.19117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220049
      },
      {
        "date": "2023-09-29",
        "close": 126.649667,
        "direction_boundary": 106.589467,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204321
      },
      {
        "date": "2023-10-06",
        "close": 126.680411,
        "direction_boundary": 109.419443,
        "core_momentum": 0.15775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199229
      },
      {
        "date": "2023-10-13",
        "close": 122.997244,
        "direction_boundary": 102.996004,
        "core_momentum": 0.194194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201339
      },
      {
        "date": "2023-10-20",
        "close": 120.568784,
        "direction_boundary": 108.651278,
        "core_momentum": 0.109686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202557
      },
      {
        "date": "2023-10-27",
        "close": 117.355458,
        "direction_boundary": 114.612544,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199515
      },
      {
        "date": "2023-11-03",
        "close": 125.718769,
        "direction_boundary": 104.180553,
        "core_momentum": 0.206739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219003
      },
      {
        "date": "2023-11-10",
        "close": 127.307265,
        "direction_boundary": 114.094926,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21898
      },
      {
        "date": "2023-11-17",
        "close": 132.42451,
        "direction_boundary": 108.40332,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215089
      },
      {
        "date": "2023-11-24",
        "close": 134.351387,
        "direction_boundary": 110.011817,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2023-12-01",
        "close": 140.95232,
        "direction_boundary": 113.826064,
        "core_momentum": 0.238313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2023-12-08",
        "close": 141.591152,
        "direction_boundary": 109.386594,
        "core_momentum": 0.29441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219634
      },
      {
        "date": "2023-12-15",
        "close": 148.398707,
        "direction_boundary": 109.225635,
        "core_momentum": 0.358644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22382
      },
      {
        "date": "2023-12-22",
        "close": 151.643165,
        "direction_boundary": 106.126955,
        "core_momentum": 0.428885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216952
      },
      {
        "date": "2023-12-29",
        "close": 150.09153,
        "direction_boundary": 108.290575,
        "core_momentum": 0.386007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2024-01-05",
        "close": 141.517253,
        "direction_boundary": 107.314446,
        "core_momentum": 0.318716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229683
      },
      {
        "date": "2024-01-12",
        "close": 146.657985,
        "direction_boundary": 114.522164,
        "core_momentum": 0.280608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2024-01-19",
        "close": 146.826717,
        "direction_boundary": 115.915538,
        "core_momentum": 0.26667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2024-01-26",
        "close": 149.469518,
        "direction_boundary": 121.385447,
        "core_momentum": 0.231363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2024-02-02",
        "close": 149.89634,
        "direction_boundary": 127.076081,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218716
      },
      {
        "date": "2024-02-09",
        "close": 155.922266,
        "direction_boundary": 122.395542,
        "core_momentum": 0.273921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217974
      },
      {
        "date": "2024-02-16",
        "close": 154.304836,
        "direction_boundary": 123.371273,
        "core_momentum": 0.250736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2024-02-23",
        "close": 151.040023,
        "direction_boundary": 119.951733,
        "core_momentum": 0.259173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217561
      },
      {
        "date": "2024-03-01",
        "close": 154.694217,
        "direction_boundary": 123.091881,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212152
      },
      {
        "date": "2024-03-08",
        "close": 153.268183,
        "direction_boundary": 112.822603,
        "core_momentum": 0.358488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2024-03-15",
        "close": 151.004679,
        "direction_boundary": 115.023874,
        "core_momentum": 0.312812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208809
      },
      {
        "date": "2024-03-22",
        "close": 153.386295,
        "direction_boundary": 115.499067,
        "core_momentum": 0.328031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202991
      },
      {
        "date": "2024-03-29",
        "close": 155.74355,
        "direction_boundary": 122.654846,
        "core_momentum": 0.269771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2024-04-05",
        "close": 150.94787,
        "direction_boundary": 118.997226,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210187
      },
      {
        "date": "2024-04-12",
        "close": 147.616662,
        "direction_boundary": 121.937275,
        "core_momentum": 0.210595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2024-04-19",
        "close": 141.045902,
        "direction_boundary": 120.430675,
        "core_momentum": 0.171179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217382
      },
      {
        "date": "2024-04-26",
        "close": 148.305069,
        "direction_boundary": 116.107009,
        "core_momentum": 0.277314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220253
      },
      {
        "date": "2024-05-03",
        "close": 147.855084,
        "direction_boundary": 114.1008,
        "core_momentum": 0.295829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203083
      },
      {
        "date": "2024-05-10",
        "close": 148.949545,
        "direction_boundary": 115.57481,
        "core_momentum": 0.288772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202888
      },
      {
        "date": "2024-05-17",
        "close": 153.15666,
        "direction_boundary": 121.463877,
        "core_momentum": 0.260924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199694
      },
      {
        "date": "2024-05-24",
        "close": 150.510864,
        "direction_boundary": 123.987336,
        "core_momentum": 0.213921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201749
      },
      {
        "date": "2024-05-31",
        "close": 145.158069,
        "direction_boundary": 128.027761,
        "core_momentum": 0.133802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199124
      },
      {
        "date": "2024-06-07",
        "close": 145.5787,
        "direction_boundary": 128.325652,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199081
      },
      {
        "date": "2024-06-14",
        "close": 144.948901,
        "direction_boundary": 132.800506,
        "core_momentum": 0.091479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187823
      },
      {
        "date": "2024-06-21",
        "close": 146.188931,
        "direction_boundary": 128.007353,
        "core_momentum": 0.142035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185543
      },
      {
        "date": "2024-06-28",
        "close": 151.013349,
        "direction_boundary": 133.003569,
        "core_momentum": 0.135408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190849
      },
      {
        "date": "2024-07-05",
        "close": 152.451796,
        "direction_boundary": 131.388566,
        "core_momentum": 0.160313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171054
      },
      {
        "date": "2024-07-12",
        "close": 153.824088,
        "direction_boundary": 138.869127,
        "core_momentum": 0.107691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164696
      },
      {
        "date": "2024-07-19",
        "close": 154.077221,
        "direction_boundary": 137.926576,
        "core_momentum": 0.117096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2024-07-26",
        "close": 156.717673,
        "direction_boundary": 139.038686,
        "core_momentum": 0.127152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164533
      },
      {
        "date": "2024-08-02",
        "close": 147.606703,
        "direction_boundary": 135.414305,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185429
      },
      {
        "date": "2024-08-09",
        "close": 147.193976,
        "direction_boundary": 131.257607,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176226
      },
      {
        "date": "2024-08-16",
        "close": 152.21925,
        "direction_boundary": 127.767975,
        "core_momentum": 0.191372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182574
      },
      {
        "date": "2024-08-23",
        "close": 156.602149,
        "direction_boundary": 129.294009,
        "core_momentum": 0.21121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2024-08-30",
        "close": 157.127802,
        "direction_boundary": 135.148795,
        "core_momentum": 0.162628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2024-09-06",
        "close": 148.95561,
        "direction_boundary": 132.873009,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195947
      },
      {
        "date": "2024-09-13",
        "close": 155.277226,
        "direction_boundary": 129.808971,
        "core_momentum": 0.196198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203495
      },
      {
        "date": "2024-09-20",
        "close": 158.654991,
        "direction_boundary": 126.088792,
        "core_momentum": 0.25828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2024-09-27",
        "close": 160.663661,
        "direction_boundary": 126.649667,
        "core_momentum": 0.268568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2024-10-04",
        "close": 160.104032,
        "direction_boundary": 126.680411,
        "core_momentum": 0.263842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198895
      },
      {
        "date": "2024-10-11",
        "close": 164.17034,
        "direction_boundary": 122.997244,
        "core_momentum": 0.334748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198038
      },
      {
        "date": "2024-10-18",
        "close": 167.049435,
        "direction_boundary": 120.568784,
        "core_momentum": 0.385511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2024-10-25",
        "close": 165.4405,
        "direction_boundary": 117.355458,
        "core_momentum": 0.409738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2024-11-01",
        "close": 167.224219,
        "direction_boundary": 125.718769,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175334
      },
      {
        "date": "2024-11-08",
        "close": 184.626301,
        "direction_boundary": 127.307265,
        "core_momentum": 0.450242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2024-11-15",
        "close": 181.190075,
        "direction_boundary": 132.42451,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2024-11-22",
        "close": 194.831047,
        "direction_boundary": 134.351387,
        "core_momentum": 0.45016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235288
      },
      {
        "date": "2024-11-29",
        "close": 194.901001,
        "direction_boundary": 140.95232,
        "core_momentum": 0.382744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226236
      },
      {
        "date": "2024-12-06",
        "close": 204.584591,
        "direction_boundary": 141.591152,
        "core_momentum": 0.444897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231607
      },
      {
        "date": "2024-12-13",
        "close": 197.809076,
        "direction_boundary": 148.398707,
        "core_momentum": 0.332957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2024-12-20",
        "close": 194.461292,
        "direction_boundary": 151.643165,
        "core_momentum": 0.282361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2024-12-27",
        "close": 192.95229,
        "direction_boundary": 150.09153,
        "core_momentum": 0.285564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2025-01-03",
        "close": 193.721781,
        "direction_boundary": 141.517253,
        "core_momentum": 0.368892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242211
      },
      {
        "date": "2025-01-10",
        "close": 183.628461,
        "direction_boundary": 146.657985,
        "core_momentum": 0.252086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2025-01-17",
        "close": 189.694447,
        "direction_boundary": 146.826717,
        "core_momentum": 0.291961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259668
      },
      {
        "date": "2025-01-24",
        "close": 193.631841,
        "direction_boundary": 149.469518,
        "core_momentum": 0.29546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2025-01-31",
        "close": 194.231444,
        "direction_boundary": 149.89634,
        "core_momentum": 0.295772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240975
      },
      {
        "date": "2025-02-07",
        "close": 195.130848,
        "direction_boundary": 155.922266,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240372
      },
      {
        "date": "2025-02-14",
        "close": 195.310729,
        "direction_boundary": 154.304836,
        "core_momentum": 0.265746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238454
      },
      {
        "date": "2025-02-21",
        "close": 184.357979,
        "direction_boundary": 151.040023,
        "core_momentum": 0.22059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254247
      },
      {
        "date": "2025-02-28",
        "close": 176.033488,
        "direction_boundary": 154.694217,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26447
      },
      {
        "date": "2025-03-07",
        "close": 168.758304,
        "direction_boundary": 153.268183,
        "core_momentum": 0.101065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259992
      },
      {
        "date": "2025-03-14",
        "close": 166.010123,
        "direction_boundary": 151.004679,
        "core_momentum": 0.099371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255998
      },
      {
        "date": "2025-03-21",
        "close": 167.379216,
        "direction_boundary": 153.386295,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25469
      },
      {
        "date": "2025-03-28",
        "close": 162.170817,
        "direction_boundary": 155.74355,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258385
      },
      {
        "date": "2025-04-04",
        "close": 145.816785,
        "direction_boundary": 150.94787,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297778
      },
      {
        "date": "2025-04-11",
        "close": 152.384389,
        "direction_boundary": 147.616662,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302557
      },
      {
        "date": "2025-04-18",
        "close": 150.346932,
        "direction_boundary": 141.045902,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30145
      },
      {
        "date": "2025-04-25",
        "close": 163.056494,
        "direction_boundary": 148.305069,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323563
      },
      {
        "date": "2025-05-02",
        "close": 167.748782,
        "direction_boundary": 147.855084,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325712
      },
      {
        "date": "2025-05-09",
        "close": 173.066841,
        "direction_boundary": 148.949545,
        "core_momentum": 0.161916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296841
      },
      {
        "date": "2025-05-16",
        "close": 183.622988,
        "direction_boundary": 153.15666,
        "core_momentum": 0.198923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307778
      },
      {
        "date": "2025-05-23",
        "close": 177.995042,
        "direction_boundary": 150.510864,
        "core_momentum": 0.182606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292426
      },
      {
        "date": "2025-05-30",
        "close": 179.034663,
        "direction_boundary": 145.158069,
        "core_momentum": 0.233377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292668
      },
      {
        "date": "2025-06-06",
        "close": 186.96177,
        "direction_boundary": 145.5787,
        "core_momentum": 0.284266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290923
      },
      {
        "date": "2025-06-13",
        "close": 179.214597,
        "direction_boundary": 144.948901,
        "core_momentum": 0.236398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292958
      },
      {
        "date": "2025-06-20",
        "close": 179.464506,
        "direction_boundary": 146.188931,
        "core_momentum": 0.22762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292403
      },
      {
        "date": "2025-06-27",
        "close": 186.46,
        "direction_boundary": 151.013349,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297839
      },
      {
        "date": "2025-07-04",
        "close": 195.67,
        "direction_boundary": 152.451796,
        "core_momentum": 0.283488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305627
      },
      {
        "date": "2025-07-11",
        "close": 185.99,
        "direction_boundary": 153.824088,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2025-07-18",
        "close": 191.96,
        "direction_boundary": 154.077221,
        "core_momentum": 0.245869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304484
      },
      {
        "date": "2025-07-25",
        "close": 193.2827,
        "direction_boundary": 156.717673,
        "core_momentum": 0.233318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303268
      },
      {
        "date": "2025-08-01",
        "close": 180.98,
        "direction_boundary": 147.606703,
        "core_momentum": 0.226096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316574
      },
      {
        "date": "2025-08-08",
        "close": 178.93,
        "direction_boundary": 147.193976,
        "core_momentum": 0.215607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316611
      },
      {
        "date": "2025-08-15",
        "close": 183.99,
        "direction_boundary": 152.21925,
        "core_momentum": 0.208717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31953
      },
      {
        "date": "2025-08-22",
        "close": 188.21,
        "direction_boundary": 156.602149,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310979
      },
      {
        "date": "2025-08-29",
        "close": 190.78,
        "direction_boundary": 157.127802,
        "core_momentum": 0.214171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303877
      },
      {
        "date": "2025-09-05",
        "close": 190.92,
        "direction_boundary": 148.95561,
        "core_momentum": 0.281724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296827
      },
      {
        "date": "2025-09-12",
        "close": 194.013,
        "direction_boundary": 155.277226,
        "core_momentum": 0.249462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29561
      },
      {
        "date": "2025-09-19",
        "close": 201.98,
        "direction_boundary": 158.654991,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299404
      },
      {
        "date": "2025-09-26",
        "close": 199.51,
        "direction_boundary": 160.663661,
        "core_momentum": 0.241787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295567
      },
      {
        "date": "2025-10-03",
        "close": 199.44,
        "direction_boundary": 160.104032,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2025-10-10",
        "close": 194.5175,
        "direction_boundary": 164.17034,
        "core_momentum": 0.184852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246673
      },
      {
        "date": "2025-10-17",
        "close": 195.3355,
        "direction_boundary": 167.049435,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2025-10-24",
        "close": 202.2822,
        "direction_boundary": 165.4405,
        "core_momentum": 0.222689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2025-10-31",
        "close": 198.5293,
        "direction_boundary": 167.224219,
        "core_momentum": 0.187204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2025-11-07",
        "close": 191.04,
        "direction_boundary": 184.626301,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231788
      },
      {
        "date": "2025-11-14",
        "close": 184.89,
        "direction_boundary": 181.190075,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222718
      },
      {
        "date": "2025-11-21",
        "close": 178.44,
        "direction_boundary": 194.831047,
        "core_momentum": -0.08413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224032
      },
      {
        "date": "2025-11-28",
        "close": 186.39,
        "direction_boundary": 194.901001,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231944
      },
      {
        "date": "2025-12-05",
        "close": 191.7,
        "direction_boundary": 204.584591,
        "core_momentum": -0.062979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227373
      },
      {
        "date": "2025-12-12",
        "close": 192.58,
        "direction_boundary": 197.809076,
        "core_momentum": -0.026435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218652
      },
      {
        "date": "2025-12-19",
        "close": 190.7197,
        "direction_boundary": 194.461292,
        "core_momentum": -0.019241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219333
      },
      {
        "date": "2025-12-26",
        "close": 191.14,
        "direction_boundary": 192.95229,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213142
      },
      {
        "date": "2026-01-02",
        "close": 183.7614,
        "direction_boundary": 193.721781,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208864
      },
      {
        "date": "2026-01-09",
        "close": 190.2948,
        "direction_boundary": 183.628461,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202928
      },
      {
        "date": "2026-01-16",
        "close": 180.73,
        "direction_boundary": 189.694447,
        "core_momentum": -0.047257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210388
      },
      {
        "date": "2026-01-23",
        "close": 179.98,
        "direction_boundary": 193.631841,
        "core_momentum": -0.070504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20998
      },
      {
        "date": "2026-01-30",
        "close": 167.19,
        "direction_boundary": 194.231444,
        "core_momentum": -0.139223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214981
      },
      {
        "date": "2026-02-06",
        "close": 155.57,
        "direction_boundary": 195.130848,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2026-02-13",
        "close": 151.49,
        "direction_boundary": 195.310729,
        "core_momentum": -0.224364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2026-02-20",
        "close": 149.41,
        "direction_boundary": 184.357979,
        "core_momentum": -0.189566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2026-02-27",
        "close": 150.55,
        "direction_boundary": 176.033488,
        "core_momentum": -0.144765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2026-03-06",
        "close": 156.35,
        "direction_boundary": 168.758304,
        "core_momentum": -0.073527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2026-03-13",
        "close": 149.52,
        "direction_boundary": 166.010123,
        "core_momentum": -0.099332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2026-03-20",
        "close": 147.37,
        "direction_boundary": 167.379216,
        "core_momentum": -0.119544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2026-03-27",
        "close": 138.25,
        "direction_boundary": 162.170817,
        "core_momentum": -0.147504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238323
      },
      {
        "date": "2026-04-03",
        "close": 144.91,
        "direction_boundary": 145.816785,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252442
      },
      {
        "date": "2026-04-10",
        "close": 135.97,
        "direction_boundary": 152.384389,
        "core_momentum": -0.107717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261862
      },
      {
        "date": "2026-04-17",
        "close": 153.67,
        "direction_boundary": 150.346932,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322371
      },
      {
        "date": "2026-04-24",
        "close": 151.37,
        "direction_boundary": 163.056494,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2026-05-01",
        "close": 156.84,
        "direction_boundary": 167.748782,
        "core_momentum": -0.06503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322348
      },
      {
        "date": "2026-05-08",
        "close": 162.91,
        "direction_boundary": 173.066841,
        "core_momentum": -0.058687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325817
      },
      {
        "date": "2026-05-15",
        "close": 156.7,
        "direction_boundary": 183.622988,
        "core_momentum": -0.146621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326929
      },
      {
        "date": "2026-05-22",
        "close": 165.03,
        "direction_boundary": 177.995042,
        "core_momentum": -0.072839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333709
      },
      {
        "date": "2026-05-29",
        "close": 177.29,
        "direction_boundary": 179.034663,
        "core_momentum": -0.009745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34367
      },
      {
        "date": "2026-06-05",
        "close": 168.21,
        "direction_boundary": 186.96177,
        "core_momentum": -0.100297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34776
      },
      {
        "date": "2026-06-12",
        "close": 166.16,
        "direction_boundary": 179.214597,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347614
      },
      {
        "date": "2026-06-19",
        "close": 162.54,
        "direction_boundary": 179.464506,
        "core_momentum": -0.094306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2026-06-26",
        "close": 167.56,
        "direction_boundary": 186.46,
        "core_momentum": -0.101362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351851
      },
      {
        "date": "2026-07-03",
        "close": 176.45,
        "direction_boundary": 195.67,
        "core_momentum": -0.098227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356723
      },
      {
        "date": "2026-07-10",
        "close": 177.05,
        "direction_boundary": 185.99,
        "core_momentum": -0.048067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35293
      },
      {
        "date": "2026-07-17",
        "close": 177.45,
        "direction_boundary": 191.96,
        "core_momentum": -0.075589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345869
      },
      {
        "date": "2026-07-24",
        "close": 169.53,
        "direction_boundary": 193.2827,
        "core_momentum": -0.122891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351441
      },
      {
        "date": "2026-07-31",
        "close": 182.74,
        "direction_boundary": 180.98,
        "core_momentum": 0.009725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351526
      },
      {
        "date": "2026-08-07",
        "close": 195.76,
        "direction_boundary": 178.93,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.767975,
        "volume": 70652
      },
      {
        "date": "2023-08-25",
        "close": 129.294009,
        "volume": 59105
      },
      {
        "date": "2023-09-01",
        "close": 135.148795,
        "volume": 62085
      },
      {
        "date": "2023-09-08",
        "close": 132.873009,
        "volume": 52209
      },
      {
        "date": "2023-09-15",
        "close": 129.808971,
        "volume": 51799
      },
      {
        "date": "2023-09-22",
        "close": 126.088792,
        "volume": 41088
      },
      {
        "date": "2023-09-29",
        "close": 126.649667,
        "volume": 58932
      },
      {
        "date": "2023-10-06",
        "close": 126.680411,
        "volume": 79049
      },
      {
        "date": "2023-10-13",
        "close": 122.997244,
        "volume": 47159
      },
      {
        "date": "2023-10-20",
        "close": 120.568784,
        "volume": 51506
      },
      {
        "date": "2023-10-27",
        "close": 117.355458,
        "volume": 66869
      },
      {
        "date": "2023-11-03",
        "close": 125.718769,
        "volume": 54482
      },
      {
        "date": "2023-11-10",
        "close": 127.307265,
        "volume": 83609
      },
      {
        "date": "2023-11-17",
        "close": 132.42451,
        "volume": 79387
      },
      {
        "date": "2023-11-24",
        "close": 134.351387,
        "volume": 57473
      },
      {
        "date": "2023-12-01",
        "close": 140.95232,
        "volume": 195089
      },
      {
        "date": "2023-12-08",
        "close": 141.591152,
        "volume": 177528
      },
      {
        "date": "2023-12-15",
        "close": 148.398707,
        "volume": 128982
      },
      {
        "date": "2023-12-22",
        "close": 151.643165,
        "volume": 81331
      },
      {
        "date": "2023-12-29",
        "close": 150.09153,
        "volume": 68989
      },
      {
        "date": "2024-01-05",
        "close": 141.517253,
        "volume": 96397
      },
      {
        "date": "2024-01-12",
        "close": 146.657985,
        "volume": 78239
      },
      {
        "date": "2024-01-19",
        "close": 146.826717,
        "volume": 48054
      },
      {
        "date": "2024-01-26",
        "close": 149.469518,
        "volume": 69535
      },
      {
        "date": "2024-02-02",
        "close": 149.89634,
        "volume": 64346
      },
      {
        "date": "2024-02-09",
        "close": 155.922266,
        "volume": 92185
      },
      {
        "date": "2024-02-16",
        "close": 154.304836,
        "volume": 68000
      },
      {
        "date": "2024-02-23",
        "close": 151.040023,
        "volume": 73682
      },
      {
        "date": "2024-03-01",
        "close": 154.694217,
        "volume": 50392
      },
      {
        "date": "2024-03-08",
        "close": 153.268183,
        "volume": 144618
      },
      {
        "date": "2024-03-15",
        "close": 151.004679,
        "volume": 73882
      },
      {
        "date": "2024-03-22",
        "close": 153.386295,
        "volume": 46668
      },
      {
        "date": "2024-03-29",
        "close": 155.74355,
        "volume": 29216
      },
      {
        "date": "2024-04-05",
        "close": 150.94787,
        "volume": 65330
      },
      {
        "date": "2024-04-12",
        "close": 147.616662,
        "volume": 61989
      },
      {
        "date": "2024-04-19",
        "close": 141.045902,
        "volume": 56159
      },
      {
        "date": "2024-04-26",
        "close": 148.305069,
        "volume": 104581
      },
      {
        "date": "2024-05-03",
        "close": 147.855084,
        "volume": 48995
      },
      {
        "date": "2024-05-10",
        "close": 148.949545,
        "volume": 34562
      },
      {
        "date": "2024-05-17",
        "close": 153.15666,
        "volume": 36276
      },
      {
        "date": "2024-05-24",
        "close": 150.510864,
        "volume": 39070
      },
      {
        "date": "2024-05-31",
        "close": 145.158069,
        "volume": 31862
      },
      {
        "date": "2024-06-07",
        "close": 145.5787,
        "volume": 40414
      },
      {
        "date": "2024-06-14",
        "close": 144.948901,
        "volume": 33399
      },
      {
        "date": "2024-06-21",
        "close": 146.188931,
        "volume": 69167
      },
      {
        "date": "2024-06-28",
        "close": 151.013349,
        "volume": 48882
      },
      {
        "date": "2024-07-05",
        "close": 152.451796,
        "volume": 43062
      },
      {
        "date": "2024-07-12",
        "close": 153.824088,
        "volume": 96189
      },
      {
        "date": "2024-07-19",
        "close": 154.077221,
        "volume": 40383
      },
      {
        "date": "2024-07-26",
        "close": 156.717673,
        "volume": 32140
      },
      {
        "date": "2024-08-02",
        "close": 147.606703,
        "volume": 46005
      },
      {
        "date": "2024-08-09",
        "close": 147.193976,
        "volume": 76845
      },
      {
        "date": "2024-08-16",
        "close": 152.21925,
        "volume": 51441
      },
      {
        "date": "2024-08-23",
        "close": 156.602149,
        "volume": 29757
      },
      {
        "date": "2024-08-30",
        "close": 157.127802,
        "volume": 35500
      },
      {
        "date": "2024-09-06",
        "close": 148.95561,
        "volume": 56601
      },
      {
        "date": "2024-09-13",
        "close": 155.277226,
        "volume": 93456
      },
      {
        "date": "2024-09-20",
        "close": 158.654991,
        "volume": 32593
      },
      {
        "date": "2024-09-27",
        "close": 160.663661,
        "volume": 36098
      },
      {
        "date": "2024-10-04",
        "close": 160.104032,
        "volume": 31280
      },
      {
        "date": "2024-10-11",
        "close": 164.17034,
        "volume": 50405
      },
      {
        "date": "2024-10-18",
        "close": 167.049435,
        "volume": 29101
      },
      {
        "date": "2024-10-25",
        "close": 165.4405,
        "volume": 38439
      },
      {
        "date": "2024-11-01",
        "close": 167.224219,
        "volume": 72140
      },
      {
        "date": "2024-11-08",
        "close": 184.626301,
        "volume": 66973
      },
      {
        "date": "2024-11-15",
        "close": 181.190075,
        "volume": 206038
      },
      {
        "date": "2024-11-22",
        "close": 194.831047,
        "volume": 130278
      },
      {
        "date": "2024-11-29",
        "close": 194.901001,
        "volume": 190974
      },
      {
        "date": "2024-12-06",
        "close": 204.584591,
        "volume": 168958
      },
      {
        "date": "2024-12-13",
        "close": 197.809076,
        "volume": 310193
      },
      {
        "date": "2024-12-20",
        "close": 194.461292,
        "volume": 234481
      },
      {
        "date": "2024-12-27",
        "close": 192.95229,
        "volume": 91137
      },
      {
        "date": "2025-01-03",
        "close": 193.721781,
        "volume": 128108
      },
      {
        "date": "2025-01-10",
        "close": 183.628461,
        "volume": 173274
      },
      {
        "date": "2025-01-17",
        "close": 189.694447,
        "volume": 252957
      },
      {
        "date": "2025-01-24",
        "close": 193.631841,
        "volume": 112410
      },
      {
        "date": "2025-01-31",
        "close": 194.231444,
        "volume": 287285
      },
      {
        "date": "2025-02-07",
        "close": 195.130848,
        "volume": 231756
      },
      {
        "date": "2025-02-14",
        "close": 195.310729,
        "volume": 137153
      },
      {
        "date": "2025-02-21",
        "close": 184.357979,
        "volume": 128846
      },
      {
        "date": "2025-02-28",
        "close": 176.033488,
        "volume": 395542
      },
      {
        "date": "2025-03-07",
        "close": 168.758304,
        "volume": 346732
      },
      {
        "date": "2025-03-14",
        "close": 166.010123,
        "volume": 325139
      },
      {
        "date": "2025-03-21",
        "close": 167.379216,
        "volume": 194648
      },
      {
        "date": "2025-03-28",
        "close": 162.170817,
        "volume": 109565
      },
      {
        "date": "2025-04-04",
        "close": 145.816785,
        "volume": 213019
      },
      {
        "date": "2025-04-11",
        "close": 152.384389,
        "volume": 359039
      },
      {
        "date": "2025-04-18",
        "close": 150.346932,
        "volume": 135478
      },
      {
        "date": "2025-04-25",
        "close": 163.056494,
        "volume": 121325
      },
      {
        "date": "2025-05-02",
        "close": 167.748782,
        "volume": 118625
      },
      {
        "date": "2025-05-09",
        "close": 173.066841,
        "volume": 151185
      },
      {
        "date": "2025-05-16",
        "close": 183.622988,
        "volume": 326816
      },
      {
        "date": "2025-05-23",
        "close": 177.995042,
        "volume": 78660
      },
      {
        "date": "2025-05-30",
        "close": 179.034663,
        "volume": 41517
      },
      {
        "date": "2025-06-06",
        "close": 186.96177,
        "volume": 96069
      },
      {
        "date": "2025-06-13",
        "close": 179.214597,
        "volume": 106008
      },
      {
        "date": "2025-06-20",
        "close": 179.464506,
        "volume": 292040
      },
      {
        "date": "2025-06-27",
        "close": 186.46,
        "volume": 102946
      },
      {
        "date": "2025-07-04",
        "close": 195.67,
        "volume": 64754
      },
      {
        "date": "2025-07-11",
        "close": 185.99,
        "volume": 87465
      },
      {
        "date": "2025-07-18",
        "close": 191.96,
        "volume": 71501
      },
      {
        "date": "2025-07-25",
        "close": 193.2827,
        "volume": 92814
      },
      {
        "date": "2025-08-01",
        "close": 180.98,
        "volume": 72902
      },
      {
        "date": "2025-08-08",
        "close": 178.93,
        "volume": 48576
      },
      {
        "date": "2025-08-15",
        "close": 183.99,
        "volume": 76794
      },
      {
        "date": "2025-08-22",
        "close": 188.21,
        "volume": 81008
      },
      {
        "date": "2025-08-29",
        "close": 190.78,
        "volume": 52346
      },
      {
        "date": "2025-09-05",
        "close": 190.92,
        "volume": 108703
      },
      {
        "date": "2025-09-12",
        "close": 194.013,
        "volume": 214793
      },
      {
        "date": "2025-09-19",
        "close": 201.98,
        "volume": 197325
      },
      {
        "date": "2025-09-26",
        "close": 199.51,
        "volume": 64658
      },
      {
        "date": "2025-10-03",
        "close": 199.44,
        "volume": 48235
      },
      {
        "date": "2025-10-10",
        "close": 194.5175,
        "volume": 60467
      },
      {
        "date": "2025-10-17",
        "close": 195.3355,
        "volume": 117489
      },
      {
        "date": "2025-10-24",
        "close": 202.2822,
        "volume": 52839
      },
      {
        "date": "2025-10-31",
        "close": 198.5293,
        "volume": 64075
      },
      {
        "date": "2025-11-07",
        "close": 191.04,
        "volume": 209189
      },
      {
        "date": "2025-11-14",
        "close": 184.89,
        "volume": 59398
      },
      {
        "date": "2025-11-21",
        "close": 178.44,
        "volume": 65547
      },
      {
        "date": "2025-11-28",
        "close": 186.39,
        "volume": 42008
      },
      {
        "date": "2025-12-05",
        "close": 191.7,
        "volume": 32193
      },
      {
        "date": "2025-12-12",
        "close": 192.58,
        "volume": 37411
      },
      {
        "date": "2025-12-19",
        "close": 190.7197,
        "volume": 50694
      },
      {
        "date": "2025-12-26",
        "close": 191.14,
        "volume": 70760
      },
      {
        "date": "2026-01-02",
        "close": 183.7614,
        "volume": 54958
      },
      {
        "date": "2026-01-09",
        "close": 190.2948,
        "volume": 69234
      },
      {
        "date": "2026-01-16",
        "close": 180.73,
        "volume": 212202
      },
      {
        "date": "2026-01-23",
        "close": 179.98,
        "volume": 230610
      },
      {
        "date": "2026-01-30",
        "close": 167.19,
        "volume": 534569
      },
      {
        "date": "2026-02-06",
        "close": 155.57,
        "volume": 450873
      },
      {
        "date": "2026-02-13",
        "close": 151.49,
        "volume": 798024
      },
      {
        "date": "2026-02-20",
        "close": 149.41,
        "volume": 222139
      },
      {
        "date": "2026-02-27",
        "close": 150.55,
        "volume": 478425
      },
      {
        "date": "2026-03-06",
        "close": 156.35,
        "volume": 667467
      },
      {
        "date": "2026-03-13",
        "close": 149.52,
        "volume": 519773
      },
      {
        "date": "2026-03-20",
        "close": 147.37,
        "volume": 282361
      },
      {
        "date": "2026-03-27",
        "close": 138.25,
        "volume": 658251
      },
      {
        "date": "2026-04-03",
        "close": 144.91,
        "volume": 276689
      },
      {
        "date": "2026-04-10",
        "close": 135.97,
        "volume": 396497
      },
      {
        "date": "2026-04-17",
        "close": 153.67,
        "volume": 785396
      },
      {
        "date": "2026-04-24",
        "close": 151.37,
        "volume": 1037757
      },
      {
        "date": "2026-05-01",
        "close": 156.84,
        "volume": 392651
      },
      {
        "date": "2026-05-08",
        "close": 162.91,
        "volume": 449643
      },
      {
        "date": "2026-05-15",
        "close": 156.7,
        "volume": 376324
      },
      {
        "date": "2026-05-22",
        "close": 165.03,
        "volume": 381322
      },
      {
        "date": "2026-05-29",
        "close": 177.29,
        "volume": 332905
      },
      {
        "date": "2026-06-05",
        "close": 168.21,
        "volume": 527830
      },
      {
        "date": "2026-06-12",
        "close": 166.16,
        "volume": 199757
      },
      {
        "date": "2026-06-19",
        "close": 162.54,
        "volume": 139313
      },
      {
        "date": "2026-06-26",
        "close": 167.56,
        "volume": 225589
      },
      {
        "date": "2026-07-03",
        "close": 176.45,
        "volume": 103266
      },
      {
        "date": "2026-07-10",
        "close": 177.05,
        "volume": 313796
      },
      {
        "date": "2026-07-17",
        "close": 177.45,
        "volume": 133546
      },
      {
        "date": "2026-07-24",
        "close": 169.53,
        "volume": 259474
      },
      {
        "date": "2026-07-31",
        "close": 182.74,
        "volume": 248482
      },
      {
        "date": "2026-08-07",
        "close": 195.76,
        "volume": 396043
      }
    ],
    "sharemaestro_context": {
      "trend": 162.485,
      "fair_value": 164.874969,
      "market_activity": 76.438186,
      "market_dynamics": 1.168889,
      "relative_strength": -0.49599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.0059,
        "directional_follow_through": 0.4848,
        "regime_survival": 1.0,
        "conditional_difference": -0.011361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039115,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08359,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144349,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.074777
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.250506
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.335136
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.213313
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.029822
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.247662
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.119971
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.071249
      }
    ]
  }
}