{
  "ticker": {
    "uuid": "26f07cf0-05be-4c23-b67c-bd5ee1d0d30b",
    "symbol": "WMT",
    "name": "Walmart Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1914.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1929.107422,
    "boundary_margin": -0.007831,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263806,
    "volatility_stability": 0.9967,
    "risk_context": 0.3791,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.775,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 894.566956,
        "direction_boundary": 920.762878,
        "core_momentum": -0.02845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153082
      },
      {
        "date": "2023-08-25",
        "close": 876.928528,
        "direction_boundary": 881.192261,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150053
      },
      {
        "date": "2023-09-01",
        "close": 917.530151,
        "direction_boundary": 899.471313,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155661
      },
      {
        "date": "2023-09-08",
        "close": 958.135254,
        "direction_boundary": 908.625671,
        "core_momentum": 0.054488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165117
      },
      {
        "date": "2023-09-15",
        "close": 935.168579,
        "direction_boundary": 890.170532,
        "core_momentum": 0.05055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162015
      },
      {
        "date": "2023-09-22",
        "close": 927.660645,
        "direction_boundary": 872.872559,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162581
      },
      {
        "date": "2023-09-29",
        "close": 948.480652,
        "direction_boundary": 879.862305,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2023-10-06",
        "close": 943.911194,
        "direction_boundary": 868.25708,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155721
      },
      {
        "date": "2023-10-13",
        "close": 960.627747,
        "direction_boundary": 863.568481,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152199
      },
      {
        "date": "2023-10-20",
        "close": 977.241211,
        "direction_boundary": 907.79425,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2023-10-27",
        "close": 975.873352,
        "direction_boundary": 936.724121,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2023-11-03",
        "close": 961.792664,
        "direction_boundary": 908.163452,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2023-11-10",
        "close": 972.112732,
        "direction_boundary": 921.108643,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2023-11-17",
        "close": 892.283936,
        "direction_boundary": 966.651428,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197042
      },
      {
        "date": "2023-11-24",
        "close": 886.829346,
        "direction_boundary": 982.28009,
        "core_momentum": -0.097173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194183
      },
      {
        "date": "2023-12-01",
        "close": 883.924072,
        "direction_boundary": 987.597046,
        "core_momentum": -0.104975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193771
      },
      {
        "date": "2023-12-08",
        "close": 873.106018,
        "direction_boundary": 967.637085,
        "core_momentum": -0.097693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194113
      },
      {
        "date": "2023-12-15",
        "close": 879.097656,
        "direction_boundary": 952.524231,
        "core_momentum": -0.077086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194316
      },
      {
        "date": "2023-12-22",
        "close": 886.434204,
        "direction_boundary": 932.562256,
        "core_momentum": -0.049464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194003
      },
      {
        "date": "2023-12-29",
        "close": 888.434631,
        "direction_boundary": 919.940491,
        "core_momentum": -0.034248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190338
      },
      {
        "date": "2024-01-05",
        "close": 876.894043,
        "direction_boundary": 938.565491,
        "core_momentum": -0.065708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2024-01-12",
        "close": 902.544983,
        "direction_boundary": 904.641541,
        "core_momentum": -0.002318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18265
      },
      {
        "date": "2024-01-19",
        "close": 925.38324,
        "direction_boundary": 880.029907,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178418
      },
      {
        "date": "2024-01-26",
        "close": 935.366089,
        "direction_boundary": 898.654846,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177783
      },
      {
        "date": "2024-02-02",
        "close": 960.764099,
        "direction_boundary": 889.674866,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18086
      },
      {
        "date": "2024-02-09",
        "close": 963.660034,
        "direction_boundary": 887.749329,
        "core_momentum": 0.085509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180843
      },
      {
        "date": "2024-02-16",
        "close": 968.653198,
        "direction_boundary": 891.33783,
        "core_momentum": 0.086741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2024-02-23",
        "close": 1000.209229,
        "direction_boundary": 865.728577,
        "core_momentum": 0.155338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2024-03-01",
        "close": 1010.984375,
        "direction_boundary": 840.155823,
        "core_momentum": 0.20333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2024-03-08",
        "close": 1009.606201,
        "direction_boundary": 840.784424,
        "core_momentum": 0.200791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2024-03-15",
        "close": 1015.497009,
        "direction_boundary": 874.897705,
        "core_momentum": 0.160704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2024-03-22",
        "close": 1018.073853,
        "direction_boundary": 873.271057,
        "core_momentum": 0.165817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2024-03-29",
        "close": 998.83667,
        "direction_boundary": 874.897705,
        "core_momentum": 0.141661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2024-04-05",
        "close": 988.788574,
        "direction_boundary": 911.706604,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2024-04-12",
        "close": 1003.800842,
        "direction_boundary": 888.536865,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-04-19",
        "close": 1016.785461,
        "direction_boundary": 889.281921,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2024-04-26",
        "close": 1029.809814,
        "direction_boundary": 899.847229,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158603
      },
      {
        "date": "2024-05-03",
        "close": 1014.198425,
        "direction_boundary": 897.043457,
        "core_momentum": 0.130601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2024-05-10",
        "close": 1009.09845,
        "direction_boundary": 896.37793,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2024-05-17",
        "close": 1069.96875,
        "direction_boundary": 883.401489,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2024-05-24",
        "close": 1086.931885,
        "direction_boundary": 862.539185,
        "core_momentum": 0.260154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2024-05-31",
        "close": 1096.802124,
        "direction_boundary": 871.755798,
        "core_momentum": 0.258153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120006
      },
      {
        "date": "2024-06-07",
        "close": 1217.803345,
        "direction_boundary": 880.074097,
        "core_momentum": 0.383751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2024-06-14",
        "close": 1243.717773,
        "direction_boundary": 882.735901,
        "core_momentum": 0.408935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2024-06-21",
        "close": 1248.762817,
        "direction_boundary": 873.053528,
        "core_momentum": 0.430339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2024-06-28",
        "close": 1238.782837,
        "direction_boundary": 896.710754,
        "core_momentum": 0.381474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2024-07-05",
        "close": 1263.758301,
        "direction_boundary": 907.025452,
        "core_momentum": 0.3933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174844
      },
      {
        "date": "2024-07-12",
        "close": 1224.82666,
        "direction_boundary": 865.101257,
        "core_momentum": 0.415819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184306
      },
      {
        "date": "2024-07-19",
        "close": 1270.751343,
        "direction_boundary": 898.367798,
        "core_momentum": 0.414511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186718
      },
      {
        "date": "2024-07-26",
        "close": 1284.75769,
        "direction_boundary": 887.261047,
        "core_momentum": 0.448004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2024-08-02",
        "close": 1309.713257,
        "direction_boundary": 895.326477,
        "core_momentum": 0.462833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185826
      },
      {
        "date": "2024-08-09",
        "close": 1277.744385,
        "direction_boundary": 896.237671,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2024-08-16",
        "close": 1362.88916,
        "direction_boundary": 894.566956,
        "core_momentum": 0.523518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2024-08-23",
        "close": 1436.827759,
        "direction_boundary": 876.928528,
        "core_momentum": 0.638478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211713
      },
      {
        "date": "2024-08-30",
        "close": 1525.723755,
        "direction_boundary": 917.530151,
        "core_momentum": 0.66286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2024-09-06",
        "close": 1530.729858,
        "direction_boundary": 958.135254,
        "core_momentum": 0.597614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220425
      },
      {
        "date": "2024-09-13",
        "close": 1547.71582,
        "direction_boundary": 935.168579,
        "core_momentum": 0.655013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220061
      },
      {
        "date": "2024-09-20",
        "close": 1532.728149,
        "direction_boundary": 927.660645,
        "core_momentum": 0.652251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222232
      },
      {
        "date": "2024-09-27",
        "close": 1573.704102,
        "direction_boundary": 948.480652,
        "core_momentum": 0.659184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2024-10-04",
        "close": 1558.706543,
        "direction_boundary": 943.911194,
        "core_momentum": 0.651328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216732
      },
      {
        "date": "2024-10-11",
        "close": 1542.719727,
        "direction_boundary": 960.627747,
        "core_momentum": 0.60595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2024-10-18",
        "close": 1617.627563,
        "direction_boundary": 977.241211,
        "core_momentum": 0.6553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224159
      },
      {
        "date": "2024-10-25",
        "close": 1649.450928,
        "direction_boundary": 975.873352,
        "core_momentum": 0.690231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2024-11-01",
        "close": 1663.899414,
        "direction_boundary": 961.792664,
        "core_momentum": 0.729998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2024-11-08",
        "close": 1708.582031,
        "direction_boundary": 972.112732,
        "core_momentum": 0.757597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2024-11-15",
        "close": 1717.974487,
        "direction_boundary": 892.283936,
        "core_momentum": 0.925367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210372
      },
      {
        "date": "2024-11-22",
        "close": 1828.502808,
        "direction_boundary": 886.829346,
        "core_momentum": 1.061843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2024-11-29",
        "close": 1891.430176,
        "direction_boundary": 883.924072,
        "core_momentum": 1.139811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2024-12-06",
        "close": 1930.587891,
        "direction_boundary": 873.106018,
        "core_momentum": 1.211172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2024-12-13",
        "close": 1898.630127,
        "direction_boundary": 879.097656,
        "core_momentum": 1.159749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2024-12-20",
        "close": 1848.666138,
        "direction_boundary": 886.434204,
        "core_momentum": 1.085509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2024-12-27",
        "close": 1853.66272,
        "direction_boundary": 888.434631,
        "core_momentum": 1.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2025-01-03",
        "close": 1870.670288,
        "direction_boundary": 876.894043,
        "core_momentum": 1.133291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195782
      },
      {
        "date": "2025-01-10",
        "close": 1929.60791,
        "direction_boundary": 902.544983,
        "core_momentum": 1.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2025-01-17",
        "close": 1906.634399,
        "direction_boundary": 925.38324,
        "core_momentum": 1.060373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2025-01-24",
        "close": 1913.619507,
        "direction_boundary": 935.366089,
        "core_momentum": 1.045851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187835
      },
      {
        "date": "2025-01-31",
        "close": 2037.519897,
        "direction_boundary": 960.764099,
        "core_momentum": 1.120729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199002
      },
      {
        "date": "2025-02-07",
        "close": 2078.500244,
        "direction_boundary": 963.660034,
        "core_momentum": 1.156881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2025-02-14",
        "close": 2118.47168,
        "direction_boundary": 968.653198,
        "core_momentum": 1.187028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177856
      },
      {
        "date": "2025-02-21",
        "close": 1933.60498,
        "direction_boundary": 1000.209229,
        "core_momentum": 0.9332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2025-02-28",
        "close": 2018.543701,
        "direction_boundary": 1010.984375,
        "core_momentum": 0.996612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2025-03-07",
        "close": 1863.925171,
        "direction_boundary": 1009.606201,
        "core_momentum": 0.84619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252738
      },
      {
        "date": "2025-03-14",
        "close": 1693.778076,
        "direction_boundary": 1015.497009,
        "core_momentum": 0.66793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290373
      },
      {
        "date": "2025-03-21",
        "close": 1743.979614,
        "direction_boundary": 1018.073853,
        "core_momentum": 0.713019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29185
      },
      {
        "date": "2025-03-28",
        "close": 1734.525146,
        "direction_boundary": 998.83667,
        "core_momentum": 0.736545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290513
      },
      {
        "date": "2025-04-04",
        "close": 1702.343872,
        "direction_boundary": 988.788574,
        "core_momentum": 0.721646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291627
      },
      {
        "date": "2025-04-11",
        "close": 1883.897705,
        "direction_boundary": 1003.800842,
        "core_momentum": 0.876764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320779
      },
      {
        "date": "2025-04-18",
        "close": 1809.95105,
        "direction_boundary": 1016.785461,
        "core_momentum": 0.780072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32204
      },
      {
        "date": "2025-04-25",
        "close": 1828.939941,
        "direction_boundary": 1029.809814,
        "core_momentum": 0.775998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321432
      },
      {
        "date": "2025-05-02",
        "close": 1936.167114,
        "direction_boundary": 1014.198425,
        "core_momentum": 0.909061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329716
      },
      {
        "date": "2025-05-09",
        "close": 1882.708984,
        "direction_boundary": 1009.09845,
        "core_momentum": 0.865734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331539
      },
      {
        "date": "2025-05-16",
        "close": 1912.095337,
        "direction_boundary": 1069.96875,
        "core_momentum": 0.787057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331935
      },
      {
        "date": "2025-05-23",
        "close": 1852.142944,
        "direction_boundary": 1086.931885,
        "core_momentum": 0.70401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324506
      },
      {
        "date": "2025-05-30",
        "close": 1914.10437,
        "direction_boundary": 1096.802124,
        "core_momentum": 0.745168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324317
      },
      {
        "date": "2025-06-06",
        "close": 1862.138428,
        "direction_boundary": 1217.803345,
        "core_momentum": 0.529096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325219
      },
      {
        "date": "2025-06-13",
        "close": 1783.994751,
        "direction_boundary": 1243.717773,
        "core_momentum": 0.434405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329679
      },
      {
        "date": "2025-06-20",
        "close": 1841.637939,
        "direction_boundary": 1248.762817,
        "core_momentum": 0.47477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331037
      },
      {
        "date": "2025-06-27",
        "close": 1830.083374,
        "direction_boundary": 1238.782837,
        "core_momentum": 0.477324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331117
      },
      {
        "date": "2025-07-04",
        "close": 1831.152832,
        "direction_boundary": 1263.758301,
        "core_momentum": 0.448974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330832
      },
      {
        "date": "2025-07-11",
        "close": 1759.186157,
        "direction_boundary": 1224.82666,
        "core_momentum": 0.436274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33184
      },
      {
        "date": "2025-07-18",
        "close": 1783.174805,
        "direction_boundary": 1270.751343,
        "core_momentum": 0.403244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332432
      },
      {
        "date": "2025-07-25",
        "close": 1806.903931,
        "direction_boundary": 1284.75769,
        "core_momentum": 0.406416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333054
      },
      {
        "date": "2025-08-01",
        "close": 1855.141724,
        "direction_boundary": 1309.713257,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322519
      },
      {
        "date": "2025-08-08",
        "close": 1929.107422,
        "direction_boundary": 1277.744385,
        "core_momentum": 0.509776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326391
      },
      {
        "date": "2025-08-15",
        "close": 1880.362549,
        "direction_boundary": 1362.88916,
        "core_momentum": 0.379689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326266
      },
      {
        "date": "2025-08-22",
        "close": 1801.569336,
        "direction_boundary": 1436.827759,
        "core_momentum": 0.253852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306836
      },
      {
        "date": "2025-08-29",
        "close": 1809.506592,
        "direction_boundary": 1525.723755,
        "core_momentum": 0.185999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299927
      },
      {
        "date": "2025-09-05",
        "close": 1881.352173,
        "direction_boundary": 1530.729858,
        "core_momentum": 0.229056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284955
      },
      {
        "date": "2025-09-12",
        "close": 1904.364502,
        "direction_boundary": 1547.71582,
        "core_momentum": 0.230436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2025-09-19",
        "close": 1886.680298,
        "direction_boundary": 1532.728149,
        "core_momentum": 0.23093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2025-09-26",
        "close": 1888.369995,
        "direction_boundary": 1573.704102,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2025-10-03",
        "close": 1884.361206,
        "direction_boundary": 1558.706543,
        "core_momentum": 0.208926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245154
      },
      {
        "date": "2025-10-10",
        "close": 1889.349609,
        "direction_boundary": 1542.719727,
        "core_momentum": 0.224688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200921
      },
      {
        "date": "2025-10-17",
        "close": 1989.325684,
        "direction_boundary": 1617.627563,
        "core_momentum": 0.22978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2025-10-24",
        "close": 1956.856689,
        "direction_boundary": 1649.450928,
        "core_momentum": 0.186369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2025-10-31",
        "close": 1885.470825,
        "direction_boundary": 1663.899414,
        "core_momentum": 0.133164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197535
      },
      {
        "date": "2025-11-07",
        "close": 1898.356445,
        "direction_boundary": 1708.582031,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193891
      },
      {
        "date": "2025-11-14",
        "close": 1870.016113,
        "direction_boundary": 1717.974487,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193736
      },
      {
        "date": "2025-11-21",
        "close": 1946.34021,
        "direction_boundary": 1828.502808,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19635
      },
      {
        "date": "2025-11-28",
        "close": 2028.312378,
        "direction_boundary": 1891.430176,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2025-12-05",
        "close": 2092.290527,
        "direction_boundary": 1930.587891,
        "core_momentum": 0.083758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198368
      },
      {
        "date": "2025-12-12",
        "close": 2072.297363,
        "direction_boundary": 1898.630127,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187555
      },
      {
        "date": "2025-12-19",
        "close": 2059.5354,
        "direction_boundary": 1848.666138,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184377
      },
      {
        "date": "2025-12-26",
        "close": 1998.609131,
        "direction_boundary": 1853.66272,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2026-01-02",
        "close": 2016.545166,
        "direction_boundary": 1870.670288,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2026-01-09",
        "close": 2069.533203,
        "direction_boundary": 1929.60791,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181493
      },
      {
        "date": "2026-01-16",
        "close": 2109.52417,
        "direction_boundary": 1906.634399,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182108
      },
      {
        "date": "2026-01-23",
        "close": 2045.63855,
        "direction_boundary": 1913.619507,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188927
      },
      {
        "date": "2026-01-30",
        "close": 2079.530762,
        "direction_boundary": 2037.519897,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2026-02-06",
        "close": 2259.480225,
        "direction_boundary": 2078.500244,
        "core_momentum": 0.087072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2026-02-13",
        "close": 2289.633301,
        "direction_boundary": 2118.47168,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206898
      },
      {
        "date": "2026-02-20",
        "close": 2103.525391,
        "direction_boundary": 1933.60498,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233778
      },
      {
        "date": "2026-02-27",
        "close": 2203.49292,
        "direction_boundary": 2018.543701,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2026-03-06",
        "close": 2205.442383,
        "direction_boundary": 1863.925171,
        "core_momentum": 0.183225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2026-03-13",
        "close": 2269.498047,
        "direction_boundary": 1693.778076,
        "core_momentum": 0.339903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2026-03-20",
        "close": 2149.463379,
        "direction_boundary": 1743.979614,
        "core_momentum": 0.232505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2026-03-27",
        "close": 2226.984863,
        "direction_boundary": 1734.525146,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2026-04-03",
        "close": 2229.754395,
        "direction_boundary": 1702.343872,
        "core_momentum": 0.309814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255227
      },
      {
        "date": "2026-04-10",
        "close": 2189.349121,
        "direction_boundary": 1883.897705,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2026-04-17",
        "close": 2149.763428,
        "direction_boundary": 1809.95105,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2026-04-24",
        "close": 2268.120361,
        "direction_boundary": 1828.939941,
        "core_momentum": 0.240128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258554
      },
      {
        "date": "2026-05-01",
        "close": 2310.645508,
        "direction_boundary": 1936.167114,
        "core_momentum": 0.193412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2026-05-08",
        "close": 2250.580078,
        "direction_boundary": 1882.708984,
        "core_momentum": 0.195395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25597
      },
      {
        "date": "2026-05-15",
        "close": 2285.0,
        "direction_boundary": 1912.095337,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254298
      },
      {
        "date": "2026-05-22",
        "close": 2085.0,
        "direction_boundary": 1852.142944,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284556
      },
      {
        "date": "2026-05-29",
        "close": 2024.079956,
        "direction_boundary": 1914.10437,
        "core_momentum": 0.057455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282297
      },
      {
        "date": "2026-06-05",
        "close": 2080.97998,
        "direction_boundary": 1862.138428,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281599
      },
      {
        "date": "2026-06-12",
        "close": 2079.949951,
        "direction_boundary": 1783.994751,
        "core_momentum": 0.165895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281274
      },
      {
        "date": "2026-06-19",
        "close": 2021.02002,
        "direction_boundary": 1841.637939,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284015
      },
      {
        "date": "2026-06-26",
        "close": 2032.599976,
        "direction_boundary": 1830.083374,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280948
      },
      {
        "date": "2026-07-03",
        "close": 1953.219971,
        "direction_boundary": 1831.152832,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286164
      },
      {
        "date": "2026-07-10",
        "close": 1992.150024,
        "direction_boundary": 1759.186157,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285114
      },
      {
        "date": "2026-07-17",
        "close": 2021.819946,
        "direction_boundary": 1783.174805,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284547
      },
      {
        "date": "2026-07-24",
        "close": 1911.0,
        "direction_boundary": 1806.903931,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291913
      },
      {
        "date": "2026-07-31",
        "close": 1933.0,
        "direction_boundary": 1855.141724,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291344
      },
      {
        "date": "2026-08-07",
        "close": 1914.0,
        "direction_boundary": 1929.107422,
        "core_momentum": -0.007831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 894.566956,
        "volume": 1929
      },
      {
        "date": "2023-08-25",
        "close": 876.928528,
        "volume": 8085
      },
      {
        "date": "2023-09-01",
        "close": 917.530151,
        "volume": 675
      },
      {
        "date": "2023-09-08",
        "close": 958.135254,
        "volume": 2073
      },
      {
        "date": "2023-09-15",
        "close": 935.168579,
        "volume": 2232
      },
      {
        "date": "2023-09-22",
        "close": 927.660645,
        "volume": 12147
      },
      {
        "date": "2023-09-29",
        "close": 948.480652,
        "volume": 1650
      },
      {
        "date": "2023-10-06",
        "close": 943.911194,
        "volume": 5055
      },
      {
        "date": "2023-10-13",
        "close": 960.627747,
        "volume": 1197
      },
      {
        "date": "2023-10-20",
        "close": 977.241211,
        "volume": 2652
      },
      {
        "date": "2023-10-27",
        "close": 975.873352,
        "volume": 1797
      },
      {
        "date": "2023-11-03",
        "close": 961.792664,
        "volume": 36918
      },
      {
        "date": "2023-11-10",
        "close": 972.112732,
        "volume": 49107
      },
      {
        "date": "2023-11-17",
        "close": 892.283936,
        "volume": 19209
      },
      {
        "date": "2023-11-24",
        "close": 886.829346,
        "volume": 104481
      },
      {
        "date": "2023-12-01",
        "close": 883.924072,
        "volume": 31488
      },
      {
        "date": "2023-12-08",
        "close": 873.106018,
        "volume": 22539
      },
      {
        "date": "2023-12-15",
        "close": 879.097656,
        "volume": 9342
      },
      {
        "date": "2023-12-22",
        "close": 886.434204,
        "volume": 15729
      },
      {
        "date": "2023-12-29",
        "close": 888.434631,
        "volume": 3072
      },
      {
        "date": "2024-01-05",
        "close": 876.894043,
        "volume": 10434
      },
      {
        "date": "2024-01-12",
        "close": 902.544983,
        "volume": 3735
      },
      {
        "date": "2024-01-19",
        "close": 925.38324,
        "volume": 18927
      },
      {
        "date": "2024-01-26",
        "close": 935.366089,
        "volume": 10890
      },
      {
        "date": "2024-02-02",
        "close": 960.764099,
        "volume": 18447
      },
      {
        "date": "2024-02-09",
        "close": 963.660034,
        "volume": 1998
      },
      {
        "date": "2024-02-16",
        "close": 968.653198,
        "volume": 17010
      },
      {
        "date": "2024-02-23",
        "close": 1000.209229,
        "volume": 18072
      },
      {
        "date": "2024-03-01",
        "close": 1010.984375,
        "volume": 17099
      },
      {
        "date": "2024-03-08",
        "close": 1009.606201,
        "volume": 6975
      },
      {
        "date": "2024-03-15",
        "close": 1015.497009,
        "volume": 34099
      },
      {
        "date": "2024-03-22",
        "close": 1018.073853,
        "volume": 1011
      },
      {
        "date": "2024-03-29",
        "close": 998.83667,
        "volume": 440
      },
      {
        "date": "2024-04-05",
        "close": 988.788574,
        "volume": 3138
      },
      {
        "date": "2024-04-12",
        "close": 1003.800842,
        "volume": 41380
      },
      {
        "date": "2024-04-19",
        "close": 1016.785461,
        "volume": 2754
      },
      {
        "date": "2024-04-26",
        "close": 1029.809814,
        "volume": 1576
      },
      {
        "date": "2024-05-03",
        "close": 1014.198425,
        "volume": 434
      },
      {
        "date": "2024-05-10",
        "close": 1009.09845,
        "volume": 941
      },
      {
        "date": "2024-05-17",
        "close": 1069.96875,
        "volume": 15148
      },
      {
        "date": "2024-05-24",
        "close": 1086.931885,
        "volume": 7815
      },
      {
        "date": "2024-05-31",
        "close": 1096.802124,
        "volume": 8018
      },
      {
        "date": "2024-06-07",
        "close": 1217.803345,
        "volume": 10421
      },
      {
        "date": "2024-06-14",
        "close": 1243.717773,
        "volume": 4092
      },
      {
        "date": "2024-06-21",
        "close": 1248.762817,
        "volume": 4509
      },
      {
        "date": "2024-06-28",
        "close": 1238.782837,
        "volume": 3133
      },
      {
        "date": "2024-07-05",
        "close": 1263.758301,
        "volume": 2007
      },
      {
        "date": "2024-07-12",
        "close": 1224.82666,
        "volume": 4197
      },
      {
        "date": "2024-07-19",
        "close": 1270.751343,
        "volume": 1762
      },
      {
        "date": "2024-07-26",
        "close": 1284.75769,
        "volume": 7199
      },
      {
        "date": "2024-08-02",
        "close": 1309.713257,
        "volume": 1426
      },
      {
        "date": "2024-08-09",
        "close": 1277.744385,
        "volume": 8553
      },
      {
        "date": "2024-08-16",
        "close": 1362.88916,
        "volume": 22428
      },
      {
        "date": "2024-08-23",
        "close": 1436.827759,
        "volume": 6926
      },
      {
        "date": "2024-08-30",
        "close": 1525.723755,
        "volume": 8160
      },
      {
        "date": "2024-09-06",
        "close": 1530.729858,
        "volume": 1166
      },
      {
        "date": "2024-09-13",
        "close": 1547.71582,
        "volume": 8830
      },
      {
        "date": "2024-09-20",
        "close": 1532.728149,
        "volume": 1904
      },
      {
        "date": "2024-09-27",
        "close": 1573.704102,
        "volume": 13917
      },
      {
        "date": "2024-10-04",
        "close": 1558.706543,
        "volume": 19858
      },
      {
        "date": "2024-10-11",
        "close": 1542.719727,
        "volume": 8548
      },
      {
        "date": "2024-10-18",
        "close": 1617.627563,
        "volume": 3410
      },
      {
        "date": "2024-10-25",
        "close": 1649.450928,
        "volume": 5672
      },
      {
        "date": "2024-11-01",
        "close": 1663.899414,
        "volume": 8454
      },
      {
        "date": "2024-11-08",
        "close": 1708.582031,
        "volume": 3346
      },
      {
        "date": "2024-11-15",
        "close": 1717.974487,
        "volume": 9883
      },
      {
        "date": "2024-11-22",
        "close": 1828.502808,
        "volume": 14946
      },
      {
        "date": "2024-11-29",
        "close": 1891.430176,
        "volume": 2758
      },
      {
        "date": "2024-12-06",
        "close": 1930.587891,
        "volume": 14189
      },
      {
        "date": "2024-12-13",
        "close": 1898.630127,
        "volume": 5543
      },
      {
        "date": "2024-12-20",
        "close": 1848.666138,
        "volume": 6327
      },
      {
        "date": "2024-12-27",
        "close": 1853.66272,
        "volume": 5773
      },
      {
        "date": "2025-01-03",
        "close": 1870.670288,
        "volume": 1775
      },
      {
        "date": "2025-01-10",
        "close": 1929.60791,
        "volume": 2238
      },
      {
        "date": "2025-01-17",
        "close": 1906.634399,
        "volume": 28022
      },
      {
        "date": "2025-01-24",
        "close": 1913.619507,
        "volume": 3623
      },
      {
        "date": "2025-01-31",
        "close": 2037.519897,
        "volume": 14285
      },
      {
        "date": "2025-02-07",
        "close": 2078.500244,
        "volume": 27533
      },
      {
        "date": "2025-02-14",
        "close": 2118.47168,
        "volume": 19702
      },
      {
        "date": "2025-02-21",
        "close": 1933.60498,
        "volume": 36567
      },
      {
        "date": "2025-02-28",
        "close": 2018.543701,
        "volume": 23406
      },
      {
        "date": "2025-03-07",
        "close": 1863.925171,
        "volume": 18214
      },
      {
        "date": "2025-03-14",
        "close": 1693.778076,
        "volume": 29499
      },
      {
        "date": "2025-03-21",
        "close": 1743.979614,
        "volume": 16578
      },
      {
        "date": "2025-03-28",
        "close": 1734.525146,
        "volume": 44418
      },
      {
        "date": "2025-04-04",
        "close": 1702.343872,
        "volume": 37693
      },
      {
        "date": "2025-04-11",
        "close": 1883.897705,
        "volume": 30797
      },
      {
        "date": "2025-04-18",
        "close": 1809.95105,
        "volume": 6691
      },
      {
        "date": "2025-04-25",
        "close": 1828.939941,
        "volume": 43664
      },
      {
        "date": "2025-05-02",
        "close": 1936.167114,
        "volume": 41012
      },
      {
        "date": "2025-05-09",
        "close": 1882.708984,
        "volume": 46337
      },
      {
        "date": "2025-05-16",
        "close": 1912.095337,
        "volume": 20414
      },
      {
        "date": "2025-05-23",
        "close": 1852.142944,
        "volume": 5263
      },
      {
        "date": "2025-05-30",
        "close": 1914.10437,
        "volume": 16632
      },
      {
        "date": "2025-06-06",
        "close": 1862.138428,
        "volume": 3894
      },
      {
        "date": "2025-06-13",
        "close": 1783.994751,
        "volume": 11100
      },
      {
        "date": "2025-06-20",
        "close": 1841.637939,
        "volume": 24726
      },
      {
        "date": "2025-06-27",
        "close": 1830.083374,
        "volume": 27276
      },
      {
        "date": "2025-07-04",
        "close": 1831.152832,
        "volume": 13437
      },
      {
        "date": "2025-07-11",
        "close": 1759.186157,
        "volume": 5966
      },
      {
        "date": "2025-07-18",
        "close": 1783.174805,
        "volume": 1086
      },
      {
        "date": "2025-07-25",
        "close": 1806.903931,
        "volume": 49039
      },
      {
        "date": "2025-08-01",
        "close": 1855.141724,
        "volume": 4939
      },
      {
        "date": "2025-08-08",
        "close": 1929.107422,
        "volume": 4909
      },
      {
        "date": "2025-08-15",
        "close": 1880.362549,
        "volume": 174803
      },
      {
        "date": "2025-08-22",
        "close": 1801.569336,
        "volume": 9249
      },
      {
        "date": "2025-08-29",
        "close": 1809.506592,
        "volume": 4981
      },
      {
        "date": "2025-09-05",
        "close": 1881.352173,
        "volume": 64926
      },
      {
        "date": "2025-09-12",
        "close": 1904.364502,
        "volume": 5123
      },
      {
        "date": "2025-09-19",
        "close": 1886.680298,
        "volume": 16396
      },
      {
        "date": "2025-09-26",
        "close": 1888.369995,
        "volume": 1257
      },
      {
        "date": "2025-10-03",
        "close": 1884.361206,
        "volume": 5988
      },
      {
        "date": "2025-10-10",
        "close": 1889.349609,
        "volume": 4763
      },
      {
        "date": "2025-10-17",
        "close": 1989.325684,
        "volume": 30427
      },
      {
        "date": "2025-10-24",
        "close": 1956.856689,
        "volume": 63395
      },
      {
        "date": "2025-10-31",
        "close": 1885.470825,
        "volume": 16403
      },
      {
        "date": "2025-11-07",
        "close": 1898.356445,
        "volume": 3932
      },
      {
        "date": "2025-11-14",
        "close": 1870.016113,
        "volume": 4126
      },
      {
        "date": "2025-11-21",
        "close": 1946.34021,
        "volume": 12551
      },
      {
        "date": "2025-11-28",
        "close": 2028.312378,
        "volume": 16882
      },
      {
        "date": "2025-12-05",
        "close": 2092.290527,
        "volume": 14416
      },
      {
        "date": "2025-12-12",
        "close": 2072.297363,
        "volume": 9850
      },
      {
        "date": "2025-12-19",
        "close": 2059.5354,
        "volume": 45718
      },
      {
        "date": "2025-12-26",
        "close": 1998.609131,
        "volume": 6834
      },
      {
        "date": "2026-01-02",
        "close": 2016.545166,
        "volume": 3528
      },
      {
        "date": "2026-01-09",
        "close": 2069.533203,
        "volume": 31498
      },
      {
        "date": "2026-01-16",
        "close": 2109.52417,
        "volume": 10279
      },
      {
        "date": "2026-01-23",
        "close": 2045.63855,
        "volume": 1589
      },
      {
        "date": "2026-01-30",
        "close": 2079.530762,
        "volume": 2328
      },
      {
        "date": "2026-02-06",
        "close": 2259.480225,
        "volume": 23868
      },
      {
        "date": "2026-02-13",
        "close": 2289.633301,
        "volume": 20662
      },
      {
        "date": "2026-02-20",
        "close": 2103.525391,
        "volume": 18577
      },
      {
        "date": "2026-02-27",
        "close": 2203.49292,
        "volume": 9868
      },
      {
        "date": "2026-03-06",
        "close": 2205.442383,
        "volume": 7433
      },
      {
        "date": "2026-03-13",
        "close": 2269.498047,
        "volume": 5004
      },
      {
        "date": "2026-03-20",
        "close": 2149.463379,
        "volume": 2232
      },
      {
        "date": "2026-03-27",
        "close": 2226.984863,
        "volume": 6936
      },
      {
        "date": "2026-04-03",
        "close": 2229.754395,
        "volume": 3347
      },
      {
        "date": "2026-04-10",
        "close": 2189.349121,
        "volume": 13365
      },
      {
        "date": "2026-04-17",
        "close": 2149.763428,
        "volume": 26010
      },
      {
        "date": "2026-04-24",
        "close": 2268.120361,
        "volume": 6074
      },
      {
        "date": "2026-05-01",
        "close": 2310.645508,
        "volume": 2179
      },
      {
        "date": "2026-05-08",
        "close": 2250.580078,
        "volume": 1617
      },
      {
        "date": "2026-05-15",
        "close": 2285.0,
        "volume": 1824
      },
      {
        "date": "2026-05-22",
        "close": 2085.0,
        "volume": 11572
      },
      {
        "date": "2026-05-29",
        "close": 2024.079956,
        "volume": 16585
      },
      {
        "date": "2026-06-05",
        "close": 2080.97998,
        "volume": 15560
      },
      {
        "date": "2026-06-12",
        "close": 2079.949951,
        "volume": 1179
      },
      {
        "date": "2026-06-19",
        "close": 2021.02002,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 2032.599976,
        "volume": 7523
      },
      {
        "date": "2026-07-03",
        "close": 1953.219971,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 1992.150024,
        "volume": 4451
      },
      {
        "date": "2026-07-17",
        "close": 2021.819946,
        "volume": 5549
      },
      {
        "date": "2026-07-24",
        "close": 1911.0,
        "volume": 4597
      },
      {
        "date": "2026-07-31",
        "close": 1933.0,
        "volume": 4064
      },
      {
        "date": "2026-08-07",
        "close": 1914.0,
        "volume": 6003
      }
    ],
    "sharemaestro_context": {
      "trend": 2122.47489,
      "fair_value": 1617.795384,
      "market_activity": -19.993054,
      "market_dynamics": -1.282764,
      "relative_strength": -8.296448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.028517,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.017856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4286,
        "conditional_difference": 0.018174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003623,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.046942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091563,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 9.3e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.073642
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.026742
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.001018
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019717
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.059489
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0115
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.088864
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}