{
  "ticker": {
    "uuid": "26f09f1a-5ba5-47b2-b0c4-3c1d987dde2e",
    "symbol": "C38U",
    "name": "CapitaLand Integrated Commercial Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.115222,
    "boundary_margin": 0.162998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138755,
    "volatility_stability": 0.8461,
    "risk_context": 0.7207,
    "current_regime": {
      "move": 0.40646,
      "interruption": -0.111628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.640842,
        "direction_boundary": 1.720679,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179969
      },
      {
        "date": "2023-08-25",
        "close": 1.632206,
        "direction_boundary": 1.704292,
        "core_momentum": -0.042297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2023-09-01",
        "close": 1.649478,
        "direction_boundary": 1.671517,
        "core_momentum": -0.013185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174801
      },
      {
        "date": "2023-09-08",
        "close": 1.632206,
        "direction_boundary": 1.720679,
        "core_momentum": -0.051417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174785
      },
      {
        "date": "2023-09-15",
        "close": 1.675386,
        "direction_boundary": 1.696098,
        "core_momentum": -0.012212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17107
      },
      {
        "date": "2023-09-22",
        "close": 1.614934,
        "direction_boundary": 1.663323,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178343
      },
      {
        "date": "2023-09-29",
        "close": 1.597662,
        "direction_boundary": 1.573192,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173245
      },
      {
        "date": "2023-10-06",
        "close": 1.528574,
        "direction_boundary": 1.589579,
        "core_momentum": -0.038378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2023-10-13",
        "close": 1.571754,
        "direction_boundary": 1.499449,
        "core_momentum": 0.048221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185022
      },
      {
        "date": "2023-10-20",
        "close": 1.476758,
        "direction_boundary": 1.425705,
        "core_momentum": 0.035809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202426
      },
      {
        "date": "2023-10-27",
        "close": 1.502666,
        "direction_boundary": 1.548611,
        "core_momentum": -0.029669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2023-11-03",
        "close": 1.589026,
        "direction_boundary": 1.52403,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217695
      },
      {
        "date": "2023-11-10",
        "close": 1.545846,
        "direction_boundary": 1.671517,
        "core_momentum": -0.075184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220077
      },
      {
        "date": "2023-11-17",
        "close": 1.606298,
        "direction_boundary": 1.663323,
        "core_momentum": -0.034284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2023-11-24",
        "close": 1.62357,
        "direction_boundary": 1.663323,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2023-12-01",
        "close": 1.597662,
        "direction_boundary": 1.655129,
        "core_momentum": -0.034721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224668
      },
      {
        "date": "2023-12-08",
        "close": 1.640842,
        "direction_boundary": 1.655129,
        "core_momentum": -0.008632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225428
      },
      {
        "date": "2023-12-15",
        "close": 1.735838,
        "direction_boundary": 1.655129,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2023-12-22",
        "close": 1.727202,
        "direction_boundary": 1.655129,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2023-12-29",
        "close": 1.779019,
        "direction_boundary": 1.671517,
        "core_momentum": 0.064314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2024-01-05",
        "close": 1.735838,
        "direction_boundary": 1.638742,
        "core_momentum": 0.05925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2024-01-12",
        "close": 1.735838,
        "direction_boundary": 1.663323,
        "core_momentum": 0.043596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2024-01-19",
        "close": 1.692659,
        "direction_boundary": 1.712485,
        "core_momentum": -0.011577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214841
      },
      {
        "date": "2024-01-26",
        "close": 1.692659,
        "direction_boundary": 1.761647,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210659
      },
      {
        "date": "2024-02-02",
        "close": 1.735838,
        "direction_boundary": 1.728873,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20929
      },
      {
        "date": "2024-02-09",
        "close": 1.709931,
        "direction_boundary": 1.656327,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210426
      },
      {
        "date": "2024-02-16",
        "close": 1.740194,
        "direction_boundary": 1.631104,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21021
      },
      {
        "date": "2024-02-23",
        "close": 1.731315,
        "direction_boundary": 1.639511,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2024-03-01",
        "close": 1.695801,
        "direction_boundary": 1.589065,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212201
      },
      {
        "date": "2024-03-08",
        "close": 1.740194,
        "direction_boundary": 1.572249,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2024-03-15",
        "close": 1.704679,
        "direction_boundary": 1.631104,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213696
      },
      {
        "date": "2024-03-22",
        "close": 1.749072,
        "direction_boundary": 1.614288,
        "core_momentum": 0.083494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209333
      },
      {
        "date": "2024-03-29",
        "close": 1.757951,
        "direction_boundary": 1.664734,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208391
      },
      {
        "date": "2024-04-05",
        "close": 1.749072,
        "direction_boundary": 1.698365,
        "core_momentum": 0.029856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19717
      },
      {
        "date": "2024-04-12",
        "close": 1.704679,
        "direction_boundary": 1.706773,
        "core_momentum": -0.001227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198836
      },
      {
        "date": "2024-04-19",
        "close": 1.669165,
        "direction_boundary": 1.698365,
        "core_momentum": -0.017193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178891
      },
      {
        "date": "2024-04-26",
        "close": 1.740194,
        "direction_boundary": 1.706773,
        "core_momentum": 0.019581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2024-05-03",
        "close": 1.713558,
        "direction_boundary": 1.748812,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172676
      },
      {
        "date": "2024-05-10",
        "close": 1.731315,
        "direction_boundary": 1.731996,
        "core_momentum": -0.000393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167218
      },
      {
        "date": "2024-05-17",
        "close": 1.749072,
        "direction_boundary": 1.673142,
        "core_momentum": 0.045382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2024-05-24",
        "close": 1.766829,
        "direction_boundary": 1.68155,
        "core_momentum": 0.050715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2024-05-31",
        "close": 1.740194,
        "direction_boundary": 1.68155,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2024-06-07",
        "close": 1.775708,
        "direction_boundary": 1.639511,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2024-06-14",
        "close": 1.722437,
        "direction_boundary": 1.689958,
        "core_momentum": 0.019219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145064
      },
      {
        "date": "2024-06-21",
        "close": 1.722437,
        "direction_boundary": 1.60588,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144906
      },
      {
        "date": "2024-06-28",
        "close": 1.757951,
        "direction_boundary": 1.60588,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141679
      },
      {
        "date": "2024-07-05",
        "close": 1.775708,
        "direction_boundary": 1.563841,
        "core_momentum": 0.135479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2024-07-12",
        "close": 1.88225,
        "direction_boundary": 1.656327,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159262
      },
      {
        "date": "2024-07-19",
        "close": 1.820101,
        "direction_boundary": 1.673142,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2024-07-26",
        "close": 1.820101,
        "direction_boundary": 1.723589,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2024-08-02",
        "close": 1.891129,
        "direction_boundary": 1.673142,
        "core_momentum": 0.130286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2024-08-09",
        "close": 1.846736,
        "direction_boundary": 1.66675,
        "core_momentum": 0.107986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2024-08-16",
        "close": 1.873372,
        "direction_boundary": 1.640842,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2024-08-23",
        "close": 1.904028,
        "direction_boundary": 1.632206,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2024-08-30",
        "close": 1.931358,
        "direction_boundary": 1.649478,
        "core_momentum": 0.17089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2024-09-06",
        "close": 1.944532,
        "direction_boundary": 1.632206,
        "core_momentum": 0.191352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2024-09-13",
        "close": 1.960591,
        "direction_boundary": 1.675386,
        "core_momentum": 0.170232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2024-09-20",
        "close": 1.932978,
        "direction_boundary": 1.614934,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159256
      },
      {
        "date": "2024-09-27",
        "close": 1.979001,
        "direction_boundary": 1.597662,
        "core_momentum": 0.238686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2024-10-04",
        "close": 1.951387,
        "direction_boundary": 1.528574,
        "core_momentum": 0.276606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2024-10-11",
        "close": 1.914568,
        "direction_boundary": 1.571754,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2024-10-18",
        "close": 1.951387,
        "direction_boundary": 1.476758,
        "core_momentum": 0.321399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2024-10-25",
        "close": 1.868545,
        "direction_boundary": 1.502666,
        "core_momentum": 0.243487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2024-11-01",
        "close": 1.868545,
        "direction_boundary": 1.589026,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161282
      },
      {
        "date": "2024-11-08",
        "close": 1.813317,
        "direction_boundary": 1.545846,
        "core_momentum": 0.173026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167367
      },
      {
        "date": "2024-11-15",
        "close": 1.822522,
        "direction_boundary": 1.606298,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167001
      },
      {
        "date": "2024-11-22",
        "close": 1.776498,
        "direction_boundary": 1.62357,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17065
      },
      {
        "date": "2024-11-29",
        "close": 1.804112,
        "direction_boundary": 1.597662,
        "core_momentum": 0.12922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170405
      },
      {
        "date": "2024-12-06",
        "close": 1.785703,
        "direction_boundary": 1.640842,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168907
      },
      {
        "date": "2024-12-13",
        "close": 1.776498,
        "direction_boundary": 1.735838,
        "core_momentum": 0.023424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163268
      },
      {
        "date": "2024-12-20",
        "close": 1.758089,
        "direction_boundary": 1.727202,
        "core_momentum": 0.017883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164057
      },
      {
        "date": "2024-12-27",
        "close": 1.785703,
        "direction_boundary": 1.779019,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163037
      },
      {
        "date": "2025-01-03",
        "close": 1.813317,
        "direction_boundary": 1.735838,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163814
      },
      {
        "date": "2025-01-10",
        "close": 1.785703,
        "direction_boundary": 1.735838,
        "core_momentum": 0.028727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142604
      },
      {
        "date": "2025-01-17",
        "close": 1.804112,
        "direction_boundary": 1.692659,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136011
      },
      {
        "date": "2025-01-24",
        "close": 1.794908,
        "direction_boundary": 1.692659,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13617
      },
      {
        "date": "2025-01-31",
        "close": 1.794908,
        "direction_boundary": 1.735838,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124163
      },
      {
        "date": "2025-02-07",
        "close": 1.822522,
        "direction_boundary": 1.709931,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122272
      },
      {
        "date": "2025-02-14",
        "close": 1.8438,
        "direction_boundary": 1.740194,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121671
      },
      {
        "date": "2025-02-21",
        "close": 1.825081,
        "direction_boundary": 1.731315,
        "core_momentum": 0.054159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119861
      },
      {
        "date": "2025-02-28",
        "close": 1.8438,
        "direction_boundary": 1.695801,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118916
      },
      {
        "date": "2025-03-07",
        "close": 1.881237,
        "direction_boundary": 1.740194,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122221
      },
      {
        "date": "2025-03-14",
        "close": 1.99355,
        "direction_boundary": 1.704679,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146938
      },
      {
        "date": "2025-03-21",
        "close": 1.946753,
        "direction_boundary": 1.749072,
        "core_momentum": 0.113021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2025-03-28",
        "close": 1.965472,
        "direction_boundary": 1.757951,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146323
      },
      {
        "date": "2025-04-04",
        "close": 2.00291,
        "direction_boundary": 1.749072,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2025-04-11",
        "close": 1.909316,
        "direction_boundary": 1.704679,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159954
      },
      {
        "date": "2025-04-18",
        "close": 1.984191,
        "direction_boundary": 1.669165,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2025-04-25",
        "close": 2.00291,
        "direction_boundary": 1.740194,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2025-05-02",
        "close": 2.012269,
        "direction_boundary": 1.713558,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2025-05-09",
        "close": 1.965472,
        "direction_boundary": 1.731315,
        "core_momentum": 0.135248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2025-05-16",
        "close": 1.928034,
        "direction_boundary": 1.749072,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2025-05-23",
        "close": 1.937394,
        "direction_boundary": 1.766829,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2025-05-30",
        "close": 1.956112,
        "direction_boundary": 1.740194,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2025-06-06",
        "close": 1.974831,
        "direction_boundary": 1.775708,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2025-06-13",
        "close": 1.99355,
        "direction_boundary": 1.722437,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147622
      },
      {
        "date": "2025-06-20",
        "close": 2.030988,
        "direction_boundary": 1.722437,
        "core_momentum": 0.179136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2025-06-27",
        "close": 2.040347,
        "direction_boundary": 1.757951,
        "core_momentum": 0.160639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2025-07-04",
        "close": 2.059066,
        "direction_boundary": 1.775708,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2025-07-11",
        "close": 2.068425,
        "direction_boundary": 1.88225,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2025-07-18",
        "close": 2.059066,
        "direction_boundary": 1.820101,
        "core_momentum": 0.131292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2025-07-25",
        "close": 2.068425,
        "direction_boundary": 1.820101,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142773
      },
      {
        "date": "2025-08-01",
        "close": 2.049707,
        "direction_boundary": 1.891129,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2025-08-08",
        "close": 2.115222,
        "direction_boundary": 1.846736,
        "core_momentum": 0.145384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2025-08-15",
        "close": 2.124292,
        "direction_boundary": 1.873372,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2025-08-22",
        "close": 2.172571,
        "direction_boundary": 1.904028,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2025-08-29",
        "close": 2.201539,
        "direction_boundary": 1.931358,
        "core_momentum": 0.139892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2025-09-05",
        "close": 2.182227,
        "direction_boundary": 1.944532,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2025-09-12",
        "close": 2.259474,
        "direction_boundary": 1.960591,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2025-09-19",
        "close": 2.211195,
        "direction_boundary": 1.932978,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2025-09-26",
        "close": 2.182227,
        "direction_boundary": 1.979001,
        "core_momentum": 0.102691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2025-10-03",
        "close": 2.26913,
        "direction_boundary": 1.951387,
        "core_momentum": 0.162829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2025-10-10",
        "close": 2.259474,
        "direction_boundary": 1.914568,
        "core_momentum": 0.180148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2025-10-17",
        "close": 2.298098,
        "direction_boundary": 1.951387,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2025-10-24",
        "close": 2.31741,
        "direction_boundary": 1.868545,
        "core_momentum": 0.240222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2025-10-31",
        "close": 2.288442,
        "direction_boundary": 1.868545,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117077
      },
      {
        "date": "2025-11-07",
        "close": 2.240162,
        "direction_boundary": 1.813317,
        "core_momentum": 0.235395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116039
      },
      {
        "date": "2025-11-14",
        "close": 2.240162,
        "direction_boundary": 1.822522,
        "core_momentum": 0.229155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-11-21",
        "close": 2.249818,
        "direction_boundary": 1.776498,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110961
      },
      {
        "date": "2025-11-28",
        "close": 2.26913,
        "direction_boundary": 1.804112,
        "core_momentum": 0.257755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110897
      },
      {
        "date": "2025-12-05",
        "close": 2.249818,
        "direction_boundary": 1.785703,
        "core_momentum": 0.259906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2025-12-12",
        "close": 2.249818,
        "direction_boundary": 1.776498,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112493
      },
      {
        "date": "2025-12-19",
        "close": 2.259474,
        "direction_boundary": 1.758089,
        "core_momentum": 0.285187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110678
      },
      {
        "date": "2025-12-26",
        "close": 2.278786,
        "direction_boundary": 1.785703,
        "core_momentum": 0.276128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110846
      },
      {
        "date": "2026-01-02",
        "close": 2.298098,
        "direction_boundary": 1.813317,
        "core_momentum": 0.267345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11079
      },
      {
        "date": "2026-01-09",
        "close": 2.327065,
        "direction_boundary": 1.785703,
        "core_momentum": 0.303165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2026-01-16",
        "close": 2.327065,
        "direction_boundary": 1.804112,
        "core_momentum": 0.289867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2026-01-23",
        "close": 2.278786,
        "direction_boundary": 1.794908,
        "core_momentum": 0.269584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116405
      },
      {
        "date": "2026-01-30",
        "close": 2.307754,
        "direction_boundary": 1.794908,
        "core_momentum": 0.285723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2026-02-06",
        "close": 2.365689,
        "direction_boundary": 1.822522,
        "core_momentum": 0.29803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2026-02-13",
        "close": 2.381163,
        "direction_boundary": 1.8438,
        "core_momentum": 0.291443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2026-02-20",
        "close": 2.381163,
        "direction_boundary": 1.825081,
        "core_momentum": 0.304689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10985
      },
      {
        "date": "2026-02-27",
        "close": 2.410681,
        "direction_boundary": 1.8438,
        "core_momentum": 0.307453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2026-03-06",
        "close": 2.341805,
        "direction_boundary": 1.881237,
        "core_momentum": 0.244822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117509
      },
      {
        "date": "2026-03-13",
        "close": 2.302447,
        "direction_boundary": 1.99355,
        "core_momentum": 0.154948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110989
      },
      {
        "date": "2026-03-20",
        "close": 2.351645,
        "direction_boundary": 1.946753,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2026-03-27",
        "close": 2.263089,
        "direction_boundary": 1.965472,
        "core_momentum": 0.151423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121672
      },
      {
        "date": "2026-04-03",
        "close": 2.282768,
        "direction_boundary": 2.00291,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109559
      },
      {
        "date": "2026-04-10",
        "close": 2.312286,
        "direction_boundary": 1.909316,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110719
      },
      {
        "date": "2026-04-17",
        "close": 2.351645,
        "direction_boundary": 1.984191,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2026-04-24",
        "close": 2.4402,
        "direction_boundary": 2.00291,
        "core_momentum": 0.218327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121172
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "direction_boundary": 2.012269,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "direction_boundary": 1.965472,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128006
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "direction_boundary": 1.928034,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131969
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "direction_boundary": 1.937394,
        "core_momentum": 0.182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132371
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "direction_boundary": 1.956112,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132491
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 1.974831,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131915
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 1.99355,
        "core_momentum": 0.173785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 2.030988,
        "core_momentum": 0.157072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138324
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 2.040347,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 2.059066,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14038
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 2.068425,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2026-07-17",
        "close": 2.47,
        "direction_boundary": 2.059066,
        "core_momentum": 0.199573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 2.068425,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139438
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "direction_boundary": 2.049707,
        "core_momentum": 0.214808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "direction_boundary": 2.115222,
        "core_momentum": 0.162998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.640842,
        "volume": 54248500
      },
      {
        "date": "2023-08-25",
        "close": 1.632206,
        "volume": 57986100
      },
      {
        "date": "2023-09-01",
        "close": 1.649478,
        "volume": 63116613
      },
      {
        "date": "2023-09-08",
        "close": 1.632206,
        "volume": 49610600
      },
      {
        "date": "2023-09-15",
        "close": 1.675386,
        "volume": 68181600
      },
      {
        "date": "2023-09-22",
        "close": 1.614934,
        "volume": 61527578
      },
      {
        "date": "2023-09-29",
        "close": 1.597662,
        "volume": 76449100
      },
      {
        "date": "2023-10-06",
        "close": 1.528574,
        "volume": 83220438
      },
      {
        "date": "2023-10-13",
        "close": 1.571754,
        "volume": 73111900
      },
      {
        "date": "2023-10-20",
        "close": 1.476758,
        "volume": 104568500
      },
      {
        "date": "2023-10-27",
        "close": 1.502666,
        "volume": 90075100
      },
      {
        "date": "2023-11-03",
        "close": 1.589026,
        "volume": 92135700
      },
      {
        "date": "2023-11-10",
        "close": 1.545846,
        "volume": 62343900
      },
      {
        "date": "2023-11-17",
        "close": 1.606298,
        "volume": 78644400
      },
      {
        "date": "2023-11-24",
        "close": 1.62357,
        "volume": 57847900
      },
      {
        "date": "2023-12-01",
        "close": 1.597662,
        "volume": 99594834
      },
      {
        "date": "2023-12-08",
        "close": 1.640842,
        "volume": 60523695
      },
      {
        "date": "2023-12-15",
        "close": 1.735838,
        "volume": 120179683
      },
      {
        "date": "2023-12-22",
        "close": 1.727202,
        "volume": 86399294
      },
      {
        "date": "2023-12-29",
        "close": 1.779019,
        "volume": 78521900
      },
      {
        "date": "2024-01-05",
        "close": 1.735838,
        "volume": 87180700
      },
      {
        "date": "2024-01-12",
        "close": 1.735838,
        "volume": 103928800
      },
      {
        "date": "2024-01-19",
        "close": 1.692659,
        "volume": 101552219
      },
      {
        "date": "2024-01-26",
        "close": 1.692659,
        "volume": 122586500
      },
      {
        "date": "2024-02-02",
        "close": 1.735838,
        "volume": 130298400
      },
      {
        "date": "2024-02-09",
        "close": 1.709931,
        "volume": 151656300
      },
      {
        "date": "2024-02-16",
        "close": 1.740194,
        "volume": 134380800
      },
      {
        "date": "2024-02-23",
        "close": 1.731315,
        "volume": 107488700
      },
      {
        "date": "2024-03-01",
        "close": 1.695801,
        "volume": 122925900
      },
      {
        "date": "2024-03-08",
        "close": 1.740194,
        "volume": 95849000
      },
      {
        "date": "2024-03-15",
        "close": 1.704679,
        "volume": 75887900
      },
      {
        "date": "2024-03-22",
        "close": 1.749072,
        "volume": 86450100
      },
      {
        "date": "2024-03-29",
        "close": 1.757951,
        "volume": 69829300
      },
      {
        "date": "2024-04-05",
        "close": 1.749072,
        "volume": 72614700
      },
      {
        "date": "2024-04-12",
        "close": 1.704679,
        "volume": 88729900
      },
      {
        "date": "2024-04-19",
        "close": 1.669165,
        "volume": 185509400
      },
      {
        "date": "2024-04-26",
        "close": 1.740194,
        "volume": 131030900
      },
      {
        "date": "2024-05-03",
        "close": 1.713558,
        "volume": 86909400
      },
      {
        "date": "2024-05-10",
        "close": 1.731315,
        "volume": 85449900
      },
      {
        "date": "2024-05-17",
        "close": 1.749072,
        "volume": 96931200
      },
      {
        "date": "2024-05-24",
        "close": 1.766829,
        "volume": 59485332
      },
      {
        "date": "2024-05-31",
        "close": 1.740194,
        "volume": 105985601
      },
      {
        "date": "2024-06-07",
        "close": 1.775708,
        "volume": 109901000
      },
      {
        "date": "2024-06-14",
        "close": 1.722437,
        "volume": 99873500
      },
      {
        "date": "2024-06-21",
        "close": 1.722437,
        "volume": 82579350
      },
      {
        "date": "2024-06-28",
        "close": 1.757951,
        "volume": 93170557
      },
      {
        "date": "2024-07-05",
        "close": 1.775708,
        "volume": 92968900
      },
      {
        "date": "2024-07-12",
        "close": 1.88225,
        "volume": 129567700
      },
      {
        "date": "2024-07-19",
        "close": 1.820101,
        "volume": 90329000
      },
      {
        "date": "2024-07-26",
        "close": 1.820101,
        "volume": 59282800
      },
      {
        "date": "2024-08-02",
        "close": 1.891129,
        "volume": 149964226
      },
      {
        "date": "2024-08-09",
        "close": 1.846736,
        "volume": 123161000
      },
      {
        "date": "2024-08-16",
        "close": 1.873372,
        "volume": 130455900
      },
      {
        "date": "2024-08-23",
        "close": 1.904028,
        "volume": 130352500
      },
      {
        "date": "2024-08-30",
        "close": 1.931358,
        "volume": 150781100
      },
      {
        "date": "2024-09-06",
        "close": 1.944532,
        "volume": 243387526
      },
      {
        "date": "2024-09-13",
        "close": 1.960591,
        "volume": 177470855
      },
      {
        "date": "2024-09-20",
        "close": 1.932978,
        "volume": 225725300
      },
      {
        "date": "2024-09-27",
        "close": 1.979001,
        "volume": 162239102
      },
      {
        "date": "2024-10-04",
        "close": 1.951387,
        "volume": 169481254
      },
      {
        "date": "2024-10-11",
        "close": 1.914568,
        "volume": 108615200
      },
      {
        "date": "2024-10-18",
        "close": 1.951387,
        "volume": 79578400
      },
      {
        "date": "2024-10-25",
        "close": 1.868545,
        "volume": 116633200
      },
      {
        "date": "2024-11-01",
        "close": 1.868545,
        "volume": 138291309
      },
      {
        "date": "2024-11-08",
        "close": 1.813317,
        "volume": 185883243
      },
      {
        "date": "2024-11-15",
        "close": 1.822522,
        "volume": 117127400
      },
      {
        "date": "2024-11-22",
        "close": 1.776498,
        "volume": 187861186
      },
      {
        "date": "2024-11-29",
        "close": 1.804112,
        "volume": 161454758
      },
      {
        "date": "2024-12-06",
        "close": 1.785703,
        "volume": 100238600
      },
      {
        "date": "2024-12-13",
        "close": 1.776498,
        "volume": 83815800
      },
      {
        "date": "2024-12-20",
        "close": 1.758089,
        "volume": 127318300
      },
      {
        "date": "2024-12-27",
        "close": 1.785703,
        "volume": 39108300
      },
      {
        "date": "2025-01-03",
        "close": 1.813317,
        "volume": 48490500
      },
      {
        "date": "2025-01-10",
        "close": 1.785703,
        "volume": 106877300
      },
      {
        "date": "2025-01-17",
        "close": 1.804112,
        "volume": 121922500
      },
      {
        "date": "2025-01-24",
        "close": 1.794908,
        "volume": 105546500
      },
      {
        "date": "2025-01-31",
        "close": 1.794908,
        "volume": 62839393
      },
      {
        "date": "2025-02-07",
        "close": 1.822522,
        "volume": 103495400
      },
      {
        "date": "2025-02-14",
        "close": 1.8438,
        "volume": 102608200
      },
      {
        "date": "2025-02-21",
        "close": 1.825081,
        "volume": 108670300
      },
      {
        "date": "2025-02-28",
        "close": 1.8438,
        "volume": 132988900
      },
      {
        "date": "2025-03-07",
        "close": 1.881237,
        "volume": 129680000
      },
      {
        "date": "2025-03-14",
        "close": 1.99355,
        "volume": 180384251
      },
      {
        "date": "2025-03-21",
        "close": 1.946753,
        "volume": 174808000
      },
      {
        "date": "2025-03-28",
        "close": 1.965472,
        "volume": 160220959
      },
      {
        "date": "2025-04-04",
        "close": 2.00291,
        "volume": 176102500
      },
      {
        "date": "2025-04-11",
        "close": 1.909316,
        "volume": 248106500
      },
      {
        "date": "2025-04-18",
        "close": 1.984191,
        "volume": 102604200
      },
      {
        "date": "2025-04-25",
        "close": 2.00291,
        "volume": 95509900
      },
      {
        "date": "2025-05-02",
        "close": 2.012269,
        "volume": 88527900
      },
      {
        "date": "2025-05-09",
        "close": 1.965472,
        "volume": 116666367
      },
      {
        "date": "2025-05-16",
        "close": 1.928034,
        "volume": 98795900
      },
      {
        "date": "2025-05-23",
        "close": 1.937394,
        "volume": 100686900
      },
      {
        "date": "2025-05-30",
        "close": 1.956112,
        "volume": 178056056
      },
      {
        "date": "2025-06-06",
        "close": 1.974831,
        "volume": 83668154
      },
      {
        "date": "2025-06-13",
        "close": 1.99355,
        "volume": 67750500
      },
      {
        "date": "2025-06-20",
        "close": 2.030988,
        "volume": 124020700
      },
      {
        "date": "2025-06-27",
        "close": 2.040347,
        "volume": 202980000
      },
      {
        "date": "2025-07-04",
        "close": 2.059066,
        "volume": 157189191
      },
      {
        "date": "2025-07-11",
        "close": 2.068425,
        "volume": 118281200
      },
      {
        "date": "2025-07-18",
        "close": 2.059066,
        "volume": 99884500
      },
      {
        "date": "2025-07-25",
        "close": 2.068425,
        "volume": 101278300
      },
      {
        "date": "2025-08-01",
        "close": 2.049707,
        "volume": 94042170
      },
      {
        "date": "2025-08-08",
        "close": 2.115222,
        "volume": 113297322
      },
      {
        "date": "2025-08-15",
        "close": 2.124292,
        "volume": 93928500
      },
      {
        "date": "2025-08-22",
        "close": 2.172571,
        "volume": 127452580
      },
      {
        "date": "2025-08-29",
        "close": 2.201539,
        "volume": 108665657
      },
      {
        "date": "2025-09-05",
        "close": 2.182227,
        "volume": 77655779
      },
      {
        "date": "2025-09-12",
        "close": 2.259474,
        "volume": 84541300
      },
      {
        "date": "2025-09-19",
        "close": 2.211195,
        "volume": 132392400
      },
      {
        "date": "2025-09-26",
        "close": 2.182227,
        "volume": 111382783
      },
      {
        "date": "2025-10-03",
        "close": 2.26913,
        "volume": 144474830
      },
      {
        "date": "2025-10-10",
        "close": 2.259474,
        "volume": 79433419
      },
      {
        "date": "2025-10-17",
        "close": 2.298098,
        "volume": 117235800
      },
      {
        "date": "2025-10-24",
        "close": 2.31741,
        "volume": 81580200
      },
      {
        "date": "2025-10-31",
        "close": 2.288442,
        "volume": 121940138
      },
      {
        "date": "2025-11-07",
        "close": 2.240162,
        "volume": 197782700
      },
      {
        "date": "2025-11-14",
        "close": 2.240162,
        "volume": 136148400
      },
      {
        "date": "2025-11-21",
        "close": 2.249818,
        "volume": 106562900
      },
      {
        "date": "2025-11-28",
        "close": 2.26913,
        "volume": 140992188
      },
      {
        "date": "2025-12-05",
        "close": 2.249818,
        "volume": 80543200
      },
      {
        "date": "2025-12-12",
        "close": 2.249818,
        "volume": 120213900
      },
      {
        "date": "2025-12-19",
        "close": 2.259474,
        "volume": 141502851
      },
      {
        "date": "2025-12-26",
        "close": 2.278786,
        "volume": 46641300
      },
      {
        "date": "2026-01-02",
        "close": 2.298098,
        "volume": 45974720
      },
      {
        "date": "2026-01-09",
        "close": 2.327065,
        "volume": 106438500
      },
      {
        "date": "2026-01-16",
        "close": 2.327065,
        "volume": 105005984
      },
      {
        "date": "2026-01-23",
        "close": 2.278786,
        "volume": 96759600
      },
      {
        "date": "2026-01-30",
        "close": 2.307754,
        "volume": 174363400
      },
      {
        "date": "2026-02-06",
        "close": 2.365689,
        "volume": 167130200
      },
      {
        "date": "2026-02-13",
        "close": 2.381163,
        "volume": 164180100
      },
      {
        "date": "2026-02-20",
        "close": 2.381163,
        "volume": 60705200
      },
      {
        "date": "2026-02-27",
        "close": 2.410681,
        "volume": 184669420
      },
      {
        "date": "2026-03-06",
        "close": 2.341805,
        "volume": 153760138
      },
      {
        "date": "2026-03-13",
        "close": 2.302447,
        "volume": 139971000
      },
      {
        "date": "2026-03-20",
        "close": 2.351645,
        "volume": 111676700
      },
      {
        "date": "2026-03-27",
        "close": 2.263089,
        "volume": 162444697
      },
      {
        "date": "2026-04-03",
        "close": 2.282768,
        "volume": 112219793
      },
      {
        "date": "2026-04-10",
        "close": 2.312286,
        "volume": 107986800
      },
      {
        "date": "2026-04-17",
        "close": 2.351645,
        "volume": 136427600
      },
      {
        "date": "2026-04-24",
        "close": 2.4402,
        "volume": 154117909
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "volume": 154304976
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "volume": 171204706
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "volume": 158020597
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "volume": 154268255
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "volume": 150875358
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 31443200
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 24726200
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 68304700
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 38340900
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 17971400
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 96111000
      },
      {
        "date": "2026-07-17",
        "close": 2.47,
        "volume": 136389200
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 128537212
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "volume": 144673800
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "volume": 119392798
      }
    ],
    "sharemaestro_context": {
      "trend": 2.355606,
      "fair_value": 1.975263,
      "market_activity": 65.593578,
      "market_dynamics": 0.982206,
      "relative_strength": -10.401701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.008511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00035,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019019,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049932,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.060439
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.061452
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.007624
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.010363
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40646
      }
    ]
  }
}