{
  "ticker": {
    "uuid": "26f0bdaf-882a-435d-b4d9-a6db969bcf57",
    "symbol": "301388",
    "name": "Xinling Electrical CO., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.602724,
    "boundary_margin": -0.257026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40219,
    "volatility_stability": 0.8943,
    "risk_context": 0.2486,
    "current_regime": {
      "move": -0.040065,
      "interruption": 0.1165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 24.288853,
        "direction_boundary": 29.290928,
        "core_momentum": -0.170772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456439
      },
      {
        "date": "2023-12-01",
        "close": 24.24991,
        "direction_boundary": 27.395353,
        "core_momentum": -0.114817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445833
      },
      {
        "date": "2023-12-08",
        "close": 23.208267,
        "direction_boundary": 26.95718,
        "core_momentum": -0.139069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448291
      },
      {
        "date": "2023-12-15",
        "close": 23.149855,
        "direction_boundary": 26.928602,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445389
      },
      {
        "date": "2023-12-22",
        "close": 22.974627,
        "direction_boundary": 25.652185,
        "core_momentum": -0.104379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436811
      },
      {
        "date": "2023-12-29",
        "close": 23.743692,
        "direction_boundary": 25.013977,
        "core_momentum": -0.050783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439796
      },
      {
        "date": "2024-01-05",
        "close": 23.159592,
        "direction_boundary": 22.365887,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438912
      },
      {
        "date": "2024-01-12",
        "close": 22.994097,
        "direction_boundary": 22.289682,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438655
      },
      {
        "date": "2024-01-19",
        "close": 21.193119,
        "direction_boundary": 23.623255,
        "core_momentum": -0.10287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407151
      },
      {
        "date": "2024-01-26",
        "close": 20.132,
        "direction_boundary": 23.204132,
        "core_momentum": -0.132396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355496
      },
      {
        "date": "2024-02-02",
        "close": 15.692839,
        "direction_boundary": 23.909018,
        "core_momentum": -0.343644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48334
      },
      {
        "date": "2024-02-09",
        "close": 13.512195,
        "direction_boundary": 24.137632,
        "core_momentum": -0.440202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515539
      },
      {
        "date": "2024-02-23",
        "close": 16.354818,
        "direction_boundary": 26.604734,
        "core_momentum": -0.385267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583546
      },
      {
        "date": "2024-03-01",
        "close": 17.15309,
        "direction_boundary": 24.671059,
        "core_momentum": -0.304728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590855
      },
      {
        "date": "2024-03-08",
        "close": 17.513283,
        "direction_boundary": 25.156858,
        "core_momentum": -0.303837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568626
      },
      {
        "date": "2024-03-15",
        "close": 18.136324,
        "direction_boundary": 25.899849,
        "core_momentum": -0.299752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547063
      },
      {
        "date": "2024-03-22",
        "close": 18.350496,
        "direction_boundary": 25.623608,
        "core_momentum": -0.283844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54795
      },
      {
        "date": "2024-03-29",
        "close": 18.175264,
        "direction_boundary": 23.575624,
        "core_momentum": -0.229065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537922
      },
      {
        "date": "2024-04-05",
        "close": 18.73016,
        "direction_boundary": 23.775661,
        "core_momentum": -0.212213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537556
      },
      {
        "date": "2024-04-12",
        "close": 21.212587,
        "direction_boundary": 23.242231,
        "core_momentum": -0.087326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568863
      },
      {
        "date": "2024-04-19",
        "close": 22.98436,
        "direction_boundary": 23.432743,
        "core_momentum": -0.019135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581194
      },
      {
        "date": "2024-04-26",
        "close": 19.703659,
        "direction_boundary": 23.528,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612472
      },
      {
        "date": "2024-05-03",
        "close": 18.808039,
        "direction_boundary": 22.02297,
        "core_momentum": -0.145981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61161
      },
      {
        "date": "2024-05-10",
        "close": 21.932978,
        "direction_boundary": 22.651653,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651971
      },
      {
        "date": "2024-05-17",
        "close": 20.599283,
        "direction_boundary": 22.242056,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656443
      },
      {
        "date": "2024-05-24",
        "close": 20.716103,
        "direction_boundary": 22.318258,
        "core_momentum": -0.071787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653938
      },
      {
        "date": "2024-05-31",
        "close": 20.508156,
        "direction_boundary": 23.966173,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653291
      },
      {
        "date": "2024-06-07",
        "close": 18.837048,
        "direction_boundary": 25.661488,
        "core_momentum": -0.265941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662214
      },
      {
        "date": "2024-06-14",
        "close": 20.508156,
        "direction_boundary": 24.970301,
        "core_momentum": -0.178698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672943
      },
      {
        "date": "2024-06-21",
        "close": 20.033524,
        "direction_boundary": 24.035742,
        "core_momentum": -0.166511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673428
      },
      {
        "date": "2024-06-28",
        "close": 24.433777,
        "direction_boundary": 25.495995,
        "core_momentum": -0.041662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73045
      },
      {
        "date": "2024-07-05",
        "close": 22.604458,
        "direction_boundary": 25.486258,
        "core_momentum": -0.113073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737297
      },
      {
        "date": "2024-07-12",
        "close": 22.169376,
        "direction_boundary": 26.138504,
        "core_momentum": -0.15185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736994
      },
      {
        "date": "2024-07-19",
        "close": 20.181845,
        "direction_boundary": 26.294264,
        "core_momentum": -0.232462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748024
      },
      {
        "date": "2024-07-26",
        "close": 19.697323,
        "direction_boundary": 29.857277,
        "core_momentum": -0.340284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740482
      },
      {
        "date": "2024-08-02",
        "close": 20.527933,
        "direction_boundary": 25.515461,
        "core_momentum": -0.195471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739481
      },
      {
        "date": "2024-08-09",
        "close": 18.728277,
        "direction_boundary": 26.138504,
        "core_momentum": -0.283499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6612
      },
      {
        "date": "2024-08-16",
        "close": 19.064478,
        "direction_boundary": 25.165003,
        "core_momentum": -0.242421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621563
      },
      {
        "date": "2024-08-23",
        "close": 17.4527,
        "direction_boundary": 26.897831,
        "core_momentum": -0.351148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58123
      },
      {
        "date": "2024-08-30",
        "close": 18.194315,
        "direction_boundary": 26.40135,
        "core_momentum": -0.310857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580351
      },
      {
        "date": "2024-09-06",
        "close": 17.353817,
        "direction_boundary": 23.130384,
        "core_momentum": -0.249739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583676
      },
      {
        "date": "2024-09-13",
        "close": 17.156054,
        "direction_boundary": 25.749104,
        "core_momentum": -0.333722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581606
      },
      {
        "date": "2024-09-20",
        "close": 16.997841,
        "direction_boundary": 25.710163,
        "core_momentum": -0.338867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581333
      },
      {
        "date": "2024-09-27",
        "close": 18.965595,
        "direction_boundary": 23.607401,
        "core_momentum": -0.196625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601726
      },
      {
        "date": "2024-10-04",
        "close": 21.843065,
        "direction_boundary": 24.386202,
        "core_momentum": -0.104286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631263
      },
      {
        "date": "2024-10-11",
        "close": 19.865421,
        "direction_boundary": 24.532228,
        "core_momentum": -0.190232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622104
      },
      {
        "date": "2024-10-18",
        "close": 21.417871,
        "direction_boundary": 24.454348,
        "core_momentum": -0.124169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620817
      },
      {
        "date": "2024-10-25",
        "close": 27.004713,
        "direction_boundary": 22.896744,
        "core_momentum": 0.179413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661941
      },
      {
        "date": "2024-11-01",
        "close": 22.396805,
        "direction_boundary": 23.782631,
        "core_momentum": -0.058271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713542
      },
      {
        "date": "2024-11-08",
        "close": 23.969032,
        "direction_boundary": 23.68528,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687631
      },
      {
        "date": "2024-11-15",
        "close": 23.039539,
        "direction_boundary": 24.094151,
        "core_momentum": -0.04377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683912
      },
      {
        "date": "2024-11-22",
        "close": 22.357254,
        "direction_boundary": 24.970301,
        "core_momentum": -0.104646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685562
      },
      {
        "date": "2024-11-29",
        "close": 23.326298,
        "direction_boundary": 24.288853,
        "core_momentum": -0.039629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687433
      },
      {
        "date": "2024-12-06",
        "close": 30.139278,
        "direction_boundary": 24.24991,
        "core_momentum": 0.242861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757446
      },
      {
        "date": "2024-12-13",
        "close": 25.808241,
        "direction_boundary": 23.208267,
        "core_momentum": 0.112028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787615
      },
      {
        "date": "2024-12-20",
        "close": 25.600588,
        "direction_boundary": 23.149855,
        "core_momentum": 0.105864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786645
      },
      {
        "date": "2024-12-27",
        "close": 23.830597,
        "direction_boundary": 22.974627,
        "core_momentum": 0.037257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74485
      },
      {
        "date": "2025-01-03",
        "close": 21.022345,
        "direction_boundary": 23.743692,
        "core_momentum": -0.114613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75748
      },
      {
        "date": "2025-01-10",
        "close": 21.546419,
        "direction_boundary": 23.159592,
        "core_momentum": -0.069655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758008
      },
      {
        "date": "2025-01-17",
        "close": 22.742893,
        "direction_boundary": 22.994097,
        "core_momentum": -0.010925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749491
      },
      {
        "date": "2025-01-24",
        "close": 23.237305,
        "direction_boundary": 21.193119,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74865
      },
      {
        "date": "2025-01-31",
        "close": 22.861551,
        "direction_boundary": 20.132,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747533
      },
      {
        "date": "2025-02-07",
        "close": 23.781155,
        "direction_boundary": 15.692839,
        "core_momentum": 0.515414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735923
      },
      {
        "date": "2025-02-14",
        "close": 23.088982,
        "direction_boundary": 13.512195,
        "core_momentum": 0.708751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737741
      },
      {
        "date": "2025-02-21",
        "close": 24.255791,
        "direction_boundary": 16.354818,
        "core_momentum": 0.483098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726639
      },
      {
        "date": "2025-02-28",
        "close": 23.395515,
        "direction_boundary": 17.15309,
        "core_momentum": 0.363924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728437
      },
      {
        "date": "2025-03-07",
        "close": 24.957853,
        "direction_boundary": 17.513283,
        "core_momentum": 0.425081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727468
      },
      {
        "date": "2025-03-14",
        "close": 26.322428,
        "direction_boundary": 18.136324,
        "core_momentum": 0.451365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728475
      },
      {
        "date": "2025-03-21",
        "close": 24.740313,
        "direction_boundary": 18.350496,
        "core_momentum": 0.348209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735831
      },
      {
        "date": "2025-03-28",
        "close": 22.604458,
        "direction_boundary": 18.175264,
        "core_momentum": 0.243694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736356
      },
      {
        "date": "2025-04-04",
        "close": 23.088982,
        "direction_boundary": 18.73016,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710877
      },
      {
        "date": "2025-04-11",
        "close": 20.478491,
        "direction_boundary": 21.212587,
        "core_momentum": -0.034607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718533
      },
      {
        "date": "2025-04-18",
        "close": 20.666368,
        "direction_boundary": 22.98436,
        "core_momentum": -0.100851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710708
      },
      {
        "date": "2025-04-25",
        "close": 21.239883,
        "direction_boundary": 19.703659,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628345
      },
      {
        "date": "2025-05-02",
        "close": 21.576084,
        "direction_boundary": 18.808039,
        "core_momentum": 0.147174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574135
      },
      {
        "date": "2025-05-09",
        "close": 22.663788,
        "direction_boundary": 21.932978,
        "core_momentum": 0.03332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570201
      },
      {
        "date": "2025-05-16",
        "close": 22.861551,
        "direction_boundary": 20.599283,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567793
      },
      {
        "date": "2025-05-23",
        "close": 22.416582,
        "direction_boundary": 20.716103,
        "core_momentum": 0.082085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566885
      },
      {
        "date": "2025-05-30",
        "close": 22.466022,
        "direction_boundary": 20.508156,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563612
      },
      {
        "date": "2025-06-06",
        "close": 23.800932,
        "direction_boundary": 18.837048,
        "core_momentum": 0.263517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434531
      },
      {
        "date": "2025-06-13",
        "close": 23.336187,
        "direction_boundary": 20.508156,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380748
      },
      {
        "date": "2025-06-20",
        "close": 22.574793,
        "direction_boundary": 20.033524,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382886
      },
      {
        "date": "2025-06-27",
        "close": 24.600864,
        "direction_boundary": 24.433777,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390191
      },
      {
        "date": "2025-07-04",
        "close": 26.269394,
        "direction_boundary": 22.604458,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354511
      },
      {
        "date": "2025-07-11",
        "close": 34.870262,
        "direction_boundary": 22.169376,
        "core_momentum": 0.572902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520475
      },
      {
        "date": "2025-07-18",
        "close": 39.935436,
        "direction_boundary": 20.181845,
        "core_momentum": 0.97878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543405
      },
      {
        "date": "2025-07-25",
        "close": 33.380505,
        "direction_boundary": 19.697323,
        "core_momentum": 0.694672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610693
      },
      {
        "date": "2025-08-01",
        "close": 31.602724,
        "direction_boundary": 20.527933,
        "core_momentum": 0.539499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616792
      },
      {
        "date": "2025-08-08",
        "close": 31.662315,
        "direction_boundary": 18.728277,
        "core_momentum": 0.690615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615704
      },
      {
        "date": "2025-08-15",
        "close": 31.999994,
        "direction_boundary": 19.064478,
        "core_momentum": 0.678514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612927
      },
      {
        "date": "2025-08-22",
        "close": 32.566101,
        "direction_boundary": 17.4527,
        "core_momentum": 0.865963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610697
      },
      {
        "date": "2025-08-29",
        "close": 31.096207,
        "direction_boundary": 18.194315,
        "core_momentum": 0.709117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61242
      },
      {
        "date": "2025-09-05",
        "close": 31.374296,
        "direction_boundary": 17.353817,
        "core_momentum": 0.807919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607503
      },
      {
        "date": "2025-09-12",
        "close": 31.731838,
        "direction_boundary": 17.156054,
        "core_momentum": 0.8496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604144
      },
      {
        "date": "2025-09-19",
        "close": 30.391056,
        "direction_boundary": 16.997841,
        "core_momentum": 0.787936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600387
      },
      {
        "date": "2025-09-26",
        "close": 29.993788,
        "direction_boundary": 18.965595,
        "core_momentum": 0.581484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584473
      },
      {
        "date": "2025-10-03",
        "close": 29.755424,
        "direction_boundary": 21.843065,
        "core_momentum": 0.362237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584842
      },
      {
        "date": "2025-10-10",
        "close": 31.582861,
        "direction_boundary": 19.865421,
        "core_momentum": 0.589841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557554
      },
      {
        "date": "2025-10-17",
        "close": 32.367466,
        "direction_boundary": 21.417871,
        "core_momentum": 0.511236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557547
      },
      {
        "date": "2025-10-24",
        "close": 30.589689,
        "direction_boundary": 27.004713,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56656
      },
      {
        "date": "2025-10-31",
        "close": 30.957163,
        "direction_boundary": 22.396805,
        "core_momentum": 0.382213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566562
      },
      {
        "date": "2025-11-07",
        "close": 34.870262,
        "direction_boundary": 23.969032,
        "core_momentum": 0.454805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583297
      },
      {
        "date": "2025-11-14",
        "close": 32.893848,
        "direction_boundary": 23.039539,
        "core_momentum": 0.427713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592446
      },
      {
        "date": "2025-11-21",
        "close": 28.484165,
        "direction_boundary": 22.357254,
        "core_momentum": 0.274046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630415
      },
      {
        "date": "2025-11-28",
        "close": 30.917437,
        "direction_boundary": 23.326298,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638297
      },
      {
        "date": "2025-12-05",
        "close": 31.314707,
        "direction_boundary": 30.139278,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634932
      },
      {
        "date": "2025-12-12",
        "close": 31.096207,
        "direction_boundary": 25.808241,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633964
      },
      {
        "date": "2025-12-19",
        "close": 30.242081,
        "direction_boundary": 25.600588,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633264
      },
      {
        "date": "2025-12-26",
        "close": 30.589689,
        "direction_boundary": 23.830597,
        "core_momentum": 0.283631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624048
      },
      {
        "date": "2026-01-02",
        "close": 30.172558,
        "direction_boundary": 21.022345,
        "core_momentum": 0.435261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619173
      },
      {
        "date": "2026-01-09",
        "close": 31.572931,
        "direction_boundary": 21.546419,
        "core_momentum": 0.465345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477254
      },
      {
        "date": "2026-01-16",
        "close": 32.834259,
        "direction_boundary": 22.742893,
        "core_momentum": 0.443715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438017
      },
      {
        "date": "2026-01-23",
        "close": 34.612034,
        "direction_boundary": 23.237305,
        "core_momentum": 0.489503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36875
      },
      {
        "date": "2026-01-30",
        "close": 32.864052,
        "direction_boundary": 22.861551,
        "core_momentum": 0.437525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2026-02-06",
        "close": 34.969578,
        "direction_boundary": 23.781155,
        "core_momentum": 0.470474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377365
      },
      {
        "date": "2026-02-13",
        "close": 33.628796,
        "direction_boundary": 23.088982,
        "core_momentum": 0.456487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2026-02-27",
        "close": 37.075104,
        "direction_boundary": 24.255791,
        "core_momentum": 0.528505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403886
      },
      {
        "date": "2026-03-06",
        "close": 39.031651,
        "direction_boundary": 23.395515,
        "core_momentum": 0.668339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401829
      },
      {
        "date": "2026-03-13",
        "close": 39.121037,
        "direction_boundary": 24.957853,
        "core_momentum": 0.567484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401929
      },
      {
        "date": "2026-03-20",
        "close": 35.525753,
        "direction_boundary": 26.322428,
        "core_momentum": 0.349638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427366
      },
      {
        "date": "2026-03-27",
        "close": 33.092484,
        "direction_boundary": 24.740313,
        "core_momentum": 0.337594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435207
      },
      {
        "date": "2026-04-03",
        "close": 29.884539,
        "direction_boundary": 22.604458,
        "core_momentum": 0.322064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458704
      },
      {
        "date": "2026-04-10",
        "close": 31.384228,
        "direction_boundary": 23.088982,
        "core_momentum": 0.359273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46353
      },
      {
        "date": "2026-04-17",
        "close": 31.970198,
        "direction_boundary": 20.478491,
        "core_momentum": 0.56116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456778
      },
      {
        "date": "2026-04-24",
        "close": 31.334568,
        "direction_boundary": 20.666368,
        "core_momentum": 0.516211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456266
      },
      {
        "date": "2026-05-01",
        "close": 31.721907,
        "direction_boundary": 21.239883,
        "core_momentum": 0.493507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449531
      },
      {
        "date": "2026-05-08",
        "close": 32.715076,
        "direction_boundary": 21.576084,
        "core_momentum": 0.516266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451177
      },
      {
        "date": "2026-05-15",
        "close": 32.476719,
        "direction_boundary": 22.663788,
        "core_momentum": 0.432978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418541
      },
      {
        "date": "2026-05-22",
        "close": 31.255114,
        "direction_boundary": 22.861551,
        "core_momentum": 0.367148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41412
      },
      {
        "date": "2026-05-29",
        "close": 28.27,
        "direction_boundary": 22.416582,
        "core_momentum": 0.26112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387826
      },
      {
        "date": "2026-06-05",
        "close": 27.549999,
        "direction_boundary": 22.466022,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370517
      },
      {
        "date": "2026-06-12",
        "close": 26.1,
        "direction_boundary": 23.800932,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375865
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "direction_boundary": 23.336187,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376254
      },
      {
        "date": "2026-06-26",
        "close": 23.639999,
        "direction_boundary": 22.574793,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38852
      },
      {
        "date": "2026-07-03",
        "close": 24.459999,
        "direction_boundary": 24.600864,
        "core_momentum": -0.005726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392214
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "direction_boundary": 26.269394,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401555
      },
      {
        "date": "2026-07-17",
        "close": 21.360001,
        "direction_boundary": 34.870262,
        "core_momentum": -0.387444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399798
      },
      {
        "date": "2026-07-24",
        "close": 21.030001,
        "direction_boundary": 39.935436,
        "core_momentum": -0.4734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392088
      },
      {
        "date": "2026-07-31",
        "close": 22.049999,
        "direction_boundary": 33.380505,
        "core_momentum": -0.339435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390242
      },
      {
        "date": "2026-08-07",
        "close": 23.48,
        "direction_boundary": 31.602724,
        "core_momentum": -0.257026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40219
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.138504,
        "volume": 13008483
      },
      {
        "date": "2023-08-04",
        "close": 25.165003,
        "volume": 10355467
      },
      {
        "date": "2023-08-11",
        "close": 26.897831,
        "volume": 15235707
      },
      {
        "date": "2023-08-18",
        "close": 26.40135,
        "volume": 16821086
      },
      {
        "date": "2023-08-25",
        "close": 23.130384,
        "volume": 10855897
      },
      {
        "date": "2023-09-01",
        "close": 25.749104,
        "volume": 9997027
      },
      {
        "date": "2023-09-08",
        "close": 25.710163,
        "volume": 7824103
      },
      {
        "date": "2023-09-15",
        "close": 23.607401,
        "volume": 5333146
      },
      {
        "date": "2023-09-22",
        "close": 24.386202,
        "volume": 5068062
      },
      {
        "date": "2023-09-29",
        "close": 24.532228,
        "volume": 3582270
      },
      {
        "date": "2023-10-13",
        "close": 24.454348,
        "volume": 3693168
      },
      {
        "date": "2023-10-20",
        "close": 22.896744,
        "volume": 3586947
      },
      {
        "date": "2023-10-27",
        "close": 23.782631,
        "volume": 3527000
      },
      {
        "date": "2023-11-03",
        "close": 23.68528,
        "volume": 3442189
      },
      {
        "date": "2023-11-10",
        "close": 24.094151,
        "volume": 3386312
      },
      {
        "date": "2023-11-17",
        "close": 24.970301,
        "volume": 4592473
      },
      {
        "date": "2023-11-24",
        "close": 24.288853,
        "volume": 3766610
      },
      {
        "date": "2023-12-01",
        "close": 24.24991,
        "volume": 3220923
      },
      {
        "date": "2023-12-08",
        "close": 23.208267,
        "volume": 3350256
      },
      {
        "date": "2023-12-15",
        "close": 23.149855,
        "volume": 2826800
      },
      {
        "date": "2023-12-22",
        "close": 22.974627,
        "volume": 3631080
      },
      {
        "date": "2023-12-29",
        "close": 23.743692,
        "volume": 3763309
      },
      {
        "date": "2024-01-05",
        "close": 23.159592,
        "volume": 2028849
      },
      {
        "date": "2024-01-12",
        "close": 22.994097,
        "volume": 2997671
      },
      {
        "date": "2024-01-19",
        "close": 21.193119,
        "volume": 3751281
      },
      {
        "date": "2024-01-26",
        "close": 20.132,
        "volume": 6102738
      },
      {
        "date": "2024-02-02",
        "close": 15.692839,
        "volume": 6449487
      },
      {
        "date": "2024-02-09",
        "close": 13.512195,
        "volume": 10646243
      },
      {
        "date": "2024-02-23",
        "close": 16.354818,
        "volume": 12661220
      },
      {
        "date": "2024-03-01",
        "close": 17.15309,
        "volume": 16017612
      },
      {
        "date": "2024-03-08",
        "close": 17.513283,
        "volume": 12520901
      },
      {
        "date": "2024-03-15",
        "close": 18.136324,
        "volume": 12570885
      },
      {
        "date": "2024-03-22",
        "close": 18.350496,
        "volume": 8486071
      },
      {
        "date": "2024-03-29",
        "close": 18.175264,
        "volume": 6609094
      },
      {
        "date": "2024-04-05",
        "close": 18.73016,
        "volume": 4050650
      },
      {
        "date": "2024-04-12",
        "close": 21.212587,
        "volume": 18993260
      },
      {
        "date": "2024-04-19",
        "close": 22.98436,
        "volume": 36057966
      },
      {
        "date": "2024-04-26",
        "close": 19.703659,
        "volume": 21867719
      },
      {
        "date": "2024-05-03",
        "close": 18.808039,
        "volume": 4412939
      },
      {
        "date": "2024-05-10",
        "close": 21.932978,
        "volume": 14359197
      },
      {
        "date": "2024-05-17",
        "close": 20.599283,
        "volume": 17703091
      },
      {
        "date": "2024-05-24",
        "close": 20.716103,
        "volume": 7361563
      },
      {
        "date": "2024-05-31",
        "close": 20.508156,
        "volume": 10254788
      },
      {
        "date": "2024-06-07",
        "close": 18.837048,
        "volume": 5176572
      },
      {
        "date": "2024-06-14",
        "close": 20.508156,
        "volume": 4814689
      },
      {
        "date": "2024-06-21",
        "close": 20.033524,
        "volume": 5579673
      },
      {
        "date": "2024-06-28",
        "close": 24.433777,
        "volume": 10763557
      },
      {
        "date": "2024-07-05",
        "close": 22.604458,
        "volume": 75288930
      },
      {
        "date": "2024-07-12",
        "close": 22.169376,
        "volume": 47142855
      },
      {
        "date": "2024-07-19",
        "close": 20.181845,
        "volume": 25716401
      },
      {
        "date": "2024-07-26",
        "close": 19.697323,
        "volume": 16933033
      },
      {
        "date": "2024-08-02",
        "close": 20.527933,
        "volume": 23215382
      },
      {
        "date": "2024-08-09",
        "close": 18.728277,
        "volume": 22338205
      },
      {
        "date": "2024-08-16",
        "close": 19.064478,
        "volume": 11616735
      },
      {
        "date": "2024-08-23",
        "close": 17.4527,
        "volume": 8887121
      },
      {
        "date": "2024-08-30",
        "close": 18.194315,
        "volume": 10454132
      },
      {
        "date": "2024-09-06",
        "close": 17.353817,
        "volume": 6463637
      },
      {
        "date": "2024-09-13",
        "close": 17.156054,
        "volume": 5526384
      },
      {
        "date": "2024-09-20",
        "close": 16.997841,
        "volume": 3772412
      },
      {
        "date": "2024-09-27",
        "close": 18.965595,
        "volume": 12016381
      },
      {
        "date": "2024-10-04",
        "close": 21.843065,
        "volume": 8492671
      },
      {
        "date": "2024-10-11",
        "close": 19.865421,
        "volume": 23159271
      },
      {
        "date": "2024-10-18",
        "close": 21.417871,
        "volume": 16273803
      },
      {
        "date": "2024-10-25",
        "close": 27.004713,
        "volume": 41602438
      },
      {
        "date": "2024-11-01",
        "close": 22.396805,
        "volume": 34544366
      },
      {
        "date": "2024-11-08",
        "close": 23.969032,
        "volume": 22250486
      },
      {
        "date": "2024-11-15",
        "close": 23.039539,
        "volume": 15749429
      },
      {
        "date": "2024-11-22",
        "close": 22.357254,
        "volume": 9688610
      },
      {
        "date": "2024-11-29",
        "close": 23.326298,
        "volume": 7306385
      },
      {
        "date": "2024-12-06",
        "close": 30.139278,
        "volume": 34082586
      },
      {
        "date": "2024-12-13",
        "close": 25.808241,
        "volume": 46516589
      },
      {
        "date": "2024-12-20",
        "close": 25.600588,
        "volume": 24766643
      },
      {
        "date": "2024-12-27",
        "close": 23.830597,
        "volume": 15381690
      },
      {
        "date": "2025-01-03",
        "close": 21.022345,
        "volume": 8676356
      },
      {
        "date": "2025-01-10",
        "close": 21.546419,
        "volume": 10551600
      },
      {
        "date": "2025-01-17",
        "close": 22.742893,
        "volume": 8891020
      },
      {
        "date": "2025-01-24",
        "close": 23.237305,
        "volume": 6783400
      },
      {
        "date": "2025-01-31",
        "close": 22.861551,
        "volume": 1055500
      },
      {
        "date": "2025-02-07",
        "close": 23.781155,
        "volume": 4991200
      },
      {
        "date": "2025-02-14",
        "close": 23.088982,
        "volume": 11160895
      },
      {
        "date": "2025-02-21",
        "close": 24.255791,
        "volume": 13900300
      },
      {
        "date": "2025-02-28",
        "close": 23.395515,
        "volume": 12178448
      },
      {
        "date": "2025-03-07",
        "close": 24.957853,
        "volume": 16162151
      },
      {
        "date": "2025-03-14",
        "close": 26.322428,
        "volume": 23726061
      },
      {
        "date": "2025-03-21",
        "close": 24.740313,
        "volume": 15113898
      },
      {
        "date": "2025-03-28",
        "close": 22.604458,
        "volume": 11440335
      },
      {
        "date": "2025-04-04",
        "close": 23.088982,
        "volume": 5359400
      },
      {
        "date": "2025-04-11",
        "close": 20.478491,
        "volume": 9436295
      },
      {
        "date": "2025-04-18",
        "close": 20.666368,
        "volume": 6417628
      },
      {
        "date": "2025-04-25",
        "close": 21.239883,
        "volume": 5867900
      },
      {
        "date": "2025-05-02",
        "close": 21.576084,
        "volume": 3602404
      },
      {
        "date": "2025-05-09",
        "close": 22.663788,
        "volume": 5613903
      },
      {
        "date": "2025-05-16",
        "close": 22.861551,
        "volume": 5826866
      },
      {
        "date": "2025-05-23",
        "close": 22.416582,
        "volume": 6571587
      },
      {
        "date": "2025-05-30",
        "close": 22.466022,
        "volume": 5135187
      },
      {
        "date": "2025-06-06",
        "close": 23.800932,
        "volume": 9531500
      },
      {
        "date": "2025-06-13",
        "close": 23.336187,
        "volume": 13382476
      },
      {
        "date": "2025-06-20",
        "close": 22.574793,
        "volume": 6804100
      },
      {
        "date": "2025-06-27",
        "close": 24.600864,
        "volume": 9885016
      },
      {
        "date": "2025-07-04",
        "close": 26.269394,
        "volume": 45779829
      },
      {
        "date": "2025-07-11",
        "close": 34.870262,
        "volume": 87757023
      },
      {
        "date": "2025-07-18",
        "close": 39.935436,
        "volume": 76207924
      },
      {
        "date": "2025-07-25",
        "close": 33.380505,
        "volume": 45636036
      },
      {
        "date": "2025-08-01",
        "close": 31.602724,
        "volume": 19487778
      },
      {
        "date": "2025-08-08",
        "close": 31.662315,
        "volume": 15191758
      },
      {
        "date": "2025-08-15",
        "close": 31.999994,
        "volume": 18023840
      },
      {
        "date": "2025-08-22",
        "close": 32.566101,
        "volume": 17661313
      },
      {
        "date": "2025-08-29",
        "close": 31.096207,
        "volume": 27220955
      },
      {
        "date": "2025-09-05",
        "close": 31.374296,
        "volume": 12232758
      },
      {
        "date": "2025-09-12",
        "close": 31.731838,
        "volume": 12568671
      },
      {
        "date": "2025-09-19",
        "close": 30.391056,
        "volume": 9184188
      },
      {
        "date": "2025-09-26",
        "close": 29.993788,
        "volume": 7771472
      },
      {
        "date": "2025-10-03",
        "close": 29.755424,
        "volume": 2310079
      },
      {
        "date": "2025-10-10",
        "close": 31.582861,
        "volume": 6936321
      },
      {
        "date": "2025-10-17",
        "close": 32.367466,
        "volume": 42439687
      },
      {
        "date": "2025-10-24",
        "close": 30.589689,
        "volume": 17099121
      },
      {
        "date": "2025-10-31",
        "close": 30.957163,
        "volume": 13636400
      },
      {
        "date": "2025-11-07",
        "close": 34.870262,
        "volume": 36001713
      },
      {
        "date": "2025-11-14",
        "close": 32.893848,
        "volume": 17940752
      },
      {
        "date": "2025-11-21",
        "close": 28.484165,
        "volume": 10692357
      },
      {
        "date": "2025-11-28",
        "close": 30.917437,
        "volume": 11884337
      },
      {
        "date": "2025-12-05",
        "close": 31.314707,
        "volume": 6545300
      },
      {
        "date": "2025-12-12",
        "close": 31.096207,
        "volume": 6623758
      },
      {
        "date": "2025-12-19",
        "close": 30.242081,
        "volume": 6094468
      },
      {
        "date": "2025-12-26",
        "close": 30.589689,
        "volume": 9188128
      },
      {
        "date": "2026-01-02",
        "close": 30.172558,
        "volume": 3980044
      },
      {
        "date": "2026-01-09",
        "close": 31.572931,
        "volume": 8893132
      },
      {
        "date": "2026-01-16",
        "close": 32.834259,
        "volume": 26023164
      },
      {
        "date": "2026-01-23",
        "close": 34.612034,
        "volume": 22373684
      },
      {
        "date": "2026-01-30",
        "close": 32.864052,
        "volume": 12483458
      },
      {
        "date": "2026-02-06",
        "close": 34.969578,
        "volume": 27863455
      },
      {
        "date": "2026-02-13",
        "close": 33.628796,
        "volume": 19324697
      },
      {
        "date": "2026-02-27",
        "close": 37.075104,
        "volume": 18382624
      },
      {
        "date": "2026-03-06",
        "close": 39.031651,
        "volume": 48444551
      },
      {
        "date": "2026-03-13",
        "close": 39.121037,
        "volume": 54550045
      },
      {
        "date": "2026-03-20",
        "close": 35.525753,
        "volume": 20689660
      },
      {
        "date": "2026-03-27",
        "close": 33.092484,
        "volume": 15895974
      },
      {
        "date": "2026-04-03",
        "close": 29.884539,
        "volume": 10246946
      },
      {
        "date": "2026-04-10",
        "close": 31.384228,
        "volume": 6881079
      },
      {
        "date": "2026-04-17",
        "close": 31.970198,
        "volume": 10533512
      },
      {
        "date": "2026-04-24",
        "close": 31.334568,
        "volume": 8574305
      },
      {
        "date": "2026-05-01",
        "close": 31.721907,
        "volume": 5708570
      },
      {
        "date": "2026-05-08",
        "close": 32.715076,
        "volume": 6340414
      },
      {
        "date": "2026-05-15",
        "close": 32.476719,
        "volume": 13275712
      },
      {
        "date": "2026-05-22",
        "close": 31.255114,
        "volume": 8673954
      },
      {
        "date": "2026-05-29",
        "close": 28.27,
        "volume": 7863574
      },
      {
        "date": "2026-06-05",
        "close": 27.549999,
        "volume": 1797677
      },
      {
        "date": "2026-06-12",
        "close": 26.1,
        "volume": 1193000
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "volume": 4919834
      },
      {
        "date": "2026-06-26",
        "close": 23.639999,
        "volume": 1265652
      },
      {
        "date": "2026-07-03",
        "close": 24.459999,
        "volume": 1819200
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "volume": 6407109
      },
      {
        "date": "2026-07-17",
        "close": 21.360001,
        "volume": 6654755
      },
      {
        "date": "2026-07-24",
        "close": 21.030001,
        "volume": 8531609
      },
      {
        "date": "2026-07-31",
        "close": 22.049999,
        "volume": 6115224
      },
      {
        "date": "2026-08-07",
        "close": 23.48,
        "volume": 7458300
      }
    ],
    "sharemaestro_context": {
      "trend": 30.113334,
      "fair_value": 25.261023,
      "market_activity": -49.015035,
      "market_dynamics": -1.241061,
      "relative_strength": -25.982698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002097,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061244,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.061668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005278,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.060042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.112028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.219485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.007146
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.010605
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.012446
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.209318
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.081844
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.006383
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.113
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040065
      }
    ]
  }
}