{
  "ticker": {
    "uuid": "26f16b5c-70c9-48f4-873e-e9d0ea940e4e",
    "symbol": "TOUCHWOOD",
    "name": "Touchwood Entertainment Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.309998,
    "boundary_margin": -0.346594,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335223,
    "volatility_stability": 0.7153,
    "risk_context": 0.2983,
    "current_regime": {
      "move": -0.570787,
      "interruption": 0.607185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.258621,
        "direction_boundary": 76.126144,
        "core_momentum": 1.0789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470588
      },
      {
        "date": "2023-08-25",
        "close": 167.21666,
        "direction_boundary": 76.573349,
        "core_momentum": 1.183745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441191
      },
      {
        "date": "2023-09-01",
        "close": 164.131119,
        "direction_boundary": 78.610672,
        "core_momentum": 1.087899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440788
      },
      {
        "date": "2023-09-08",
        "close": 164.031586,
        "direction_boundary": 79.405724,
        "core_momentum": 1.06574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440121
      },
      {
        "date": "2023-09-15",
        "close": 153.928909,
        "direction_boundary": 98.785095,
        "core_momentum": 0.55822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436482
      },
      {
        "date": "2023-09-22",
        "close": 153.629852,
        "direction_boundary": 94.855644,
        "core_momentum": 0.619617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436471
      },
      {
        "date": "2023-09-29",
        "close": 150.63707,
        "direction_boundary": 106.501083,
        "core_momentum": 0.414418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435982
      },
      {
        "date": "2023-10-06",
        "close": 142.855804,
        "direction_boundary": 101.524406,
        "core_momentum": 0.407108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398742
      },
      {
        "date": "2023-10-13",
        "close": 152.732025,
        "direction_boundary": 112.42334,
        "core_momentum": 0.358544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357666
      },
      {
        "date": "2023-10-20",
        "close": 161.012054,
        "direction_boundary": 111.328476,
        "core_momentum": 0.446279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300907
      },
      {
        "date": "2023-10-27",
        "close": 192.186951,
        "direction_boundary": 109.536865,
        "core_momentum": 0.754541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386729
      },
      {
        "date": "2023-11-03",
        "close": 214.732635,
        "direction_boundary": 113.866585,
        "core_momentum": 0.885827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413567
      },
      {
        "date": "2023-11-10",
        "close": 199.120255,
        "direction_boundary": 108.989426,
        "core_momentum": 0.826969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428787
      },
      {
        "date": "2023-11-17",
        "close": 182.859436,
        "direction_boundary": 99.832329,
        "core_momentum": 0.831666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446213
      },
      {
        "date": "2023-11-24",
        "close": 184.605225,
        "direction_boundary": 98.637917,
        "core_momentum": 0.871544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44566
      },
      {
        "date": "2023-12-01",
        "close": 177.023483,
        "direction_boundary": 104.958305,
        "core_momentum": 0.686608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449872
      },
      {
        "date": "2023-12-08",
        "close": 182.210983,
        "direction_boundary": 112.074974,
        "core_momentum": 0.625795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448988
      },
      {
        "date": "2023-12-15",
        "close": 172.534302,
        "direction_boundary": 107.894562,
        "core_momentum": 0.599101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454215
      },
      {
        "date": "2023-12-22",
        "close": 174.579376,
        "direction_boundary": 99.036064,
        "core_momentum": 0.762786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451128
      },
      {
        "date": "2023-12-29",
        "close": 164.603409,
        "direction_boundary": 100.628601,
        "core_momentum": 0.635752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2024-01-05",
        "close": 167.596207,
        "direction_boundary": 101.972298,
        "core_momentum": 0.643546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457008
      },
      {
        "date": "2024-01-12",
        "close": 167.795715,
        "direction_boundary": 129.991058,
        "core_momentum": 0.290825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456991
      },
      {
        "date": "2024-01-19",
        "close": 162.259048,
        "direction_boundary": 165.773438,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440515
      },
      {
        "date": "2024-01-26",
        "close": 156.522873,
        "direction_boundary": 186.675507,
        "core_momentum": -0.161524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442027
      },
      {
        "date": "2024-02-02",
        "close": 151.43515,
        "direction_boundary": 162.190201,
        "core_momentum": -0.066311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444926
      },
      {
        "date": "2024-02-09",
        "close": 152.183334,
        "direction_boundary": 174.980301,
        "core_momentum": -0.130283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44406
      },
      {
        "date": "2024-02-16",
        "close": 167.695969,
        "direction_boundary": 161.344177,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440189
      },
      {
        "date": "2024-02-23",
        "close": 155.724808,
        "direction_boundary": 183.191818,
        "core_momentum": -0.149936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44558
      },
      {
        "date": "2024-03-01",
        "close": 152.183334,
        "direction_boundary": 178.91188,
        "core_momentum": -0.149395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445934
      },
      {
        "date": "2024-03-08",
        "close": 140.162308,
        "direction_boundary": 175.328659,
        "core_momentum": -0.200574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459277
      },
      {
        "date": "2024-03-15",
        "close": 136.920105,
        "direction_boundary": 162.588348,
        "core_momentum": -0.157873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452544
      },
      {
        "date": "2024-03-22",
        "close": 157.370834,
        "direction_boundary": 161.891586,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494526
      },
      {
        "date": "2024-03-29",
        "close": 135.37384,
        "direction_boundary": 157.910248,
        "core_momentum": -0.142717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536925
      },
      {
        "date": "2024-04-05",
        "close": 151.68454,
        "direction_boundary": 179.509094,
        "core_momentum": -0.155004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556011
      },
      {
        "date": "2024-04-12",
        "close": 149.489838,
        "direction_boundary": 205.736206,
        "core_momentum": -0.273391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548522
      },
      {
        "date": "2024-04-19",
        "close": 145.698959,
        "direction_boundary": 175.876083,
        "core_momentum": -0.171582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543956
      },
      {
        "date": "2024-04-26",
        "close": 146.546906,
        "direction_boundary": 169.207336,
        "core_momentum": -0.133921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477932
      },
      {
        "date": "2024-05-03",
        "close": 146.945953,
        "direction_boundary": 169.157562,
        "core_momentum": -0.131307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445433
      },
      {
        "date": "2024-05-10",
        "close": 147.394867,
        "direction_boundary": 166.519928,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437198
      },
      {
        "date": "2024-05-17",
        "close": 154.627441,
        "direction_boundary": 163.334854,
        "core_momentum": -0.05331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2024-05-24",
        "close": 154.57756,
        "direction_boundary": 161.443695,
        "core_momentum": -0.04253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430781
      },
      {
        "date": "2024-05-31",
        "close": 144.651489,
        "direction_boundary": 159.502808,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436063
      },
      {
        "date": "2024-06-07",
        "close": 138.316742,
        "direction_boundary": 165.325516,
        "core_momentum": -0.163367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435646
      },
      {
        "date": "2024-06-14",
        "close": 147.903641,
        "direction_boundary": 160.746964,
        "core_momentum": -0.079898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443657
      },
      {
        "date": "2024-06-21",
        "close": 145.788742,
        "direction_boundary": 155.272614,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443053
      },
      {
        "date": "2024-06-28",
        "close": 144.70137,
        "direction_boundary": 160.000458,
        "core_momentum": -0.095619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436697
      },
      {
        "date": "2024-07-05",
        "close": 140.541397,
        "direction_boundary": 156.267944,
        "core_momentum": -0.100638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436635
      },
      {
        "date": "2024-07-12",
        "close": 143.943192,
        "direction_boundary": 157.163742,
        "core_momentum": -0.08412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438597
      },
      {
        "date": "2024-07-19",
        "close": 135.353882,
        "direction_boundary": 143.627167,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443809
      },
      {
        "date": "2024-07-26",
        "close": 136.002319,
        "direction_boundary": 139.844894,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442075
      },
      {
        "date": "2024-08-02",
        "close": 135.104477,
        "direction_boundary": 139.197922,
        "core_momentum": -0.029407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2024-08-09",
        "close": 156.413147,
        "direction_boundary": 142.382996,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487487
      },
      {
        "date": "2024-08-16",
        "close": 182.181061,
        "direction_boundary": 158.258621,
        "core_momentum": 0.15116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514628
      },
      {
        "date": "2024-08-23",
        "close": 154.6474,
        "direction_boundary": 167.21666,
        "core_momentum": -0.075168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55506
      },
      {
        "date": "2024-08-30",
        "close": 157.061584,
        "direction_boundary": 164.131119,
        "core_momentum": -0.043072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554473
      },
      {
        "date": "2024-09-06",
        "close": 149.639465,
        "direction_boundary": 164.031586,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546199
      },
      {
        "date": "2024-09-13",
        "close": 153.051239,
        "direction_boundary": 153.928909,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545554
      },
      {
        "date": "2024-09-20",
        "close": 166.0,
        "direction_boundary": 153.629852,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522301
      },
      {
        "date": "2024-09-27",
        "close": 164.080002,
        "direction_boundary": 150.63707,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474451
      },
      {
        "date": "2024-10-04",
        "close": 155.0,
        "direction_boundary": 142.855804,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45663
      },
      {
        "date": "2024-10-11",
        "close": 163.320007,
        "direction_boundary": 152.732025,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461506
      },
      {
        "date": "2024-10-18",
        "close": 155.75,
        "direction_boundary": 161.012054,
        "core_momentum": -0.032681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465223
      },
      {
        "date": "2024-10-25",
        "close": 141.270004,
        "direction_boundary": 192.186951,
        "core_momentum": -0.264934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485435
      },
      {
        "date": "2024-11-01",
        "close": 154.139999,
        "direction_boundary": 214.732635,
        "core_momentum": -0.282177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500763
      },
      {
        "date": "2024-11-08",
        "close": 147.839996,
        "direction_boundary": 199.120255,
        "core_momentum": -0.257534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504384
      },
      {
        "date": "2024-11-15",
        "close": 139.830002,
        "direction_boundary": 182.859436,
        "core_momentum": -0.235314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505215
      },
      {
        "date": "2024-11-22",
        "close": 130.860001,
        "direction_boundary": 184.605225,
        "core_momentum": -0.291136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51252
      },
      {
        "date": "2024-11-29",
        "close": 136.130005,
        "direction_boundary": 177.023483,
        "core_momentum": -0.231006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508759
      },
      {
        "date": "2024-12-06",
        "close": 160.350006,
        "direction_boundary": 182.210983,
        "core_momentum": -0.119976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554126
      },
      {
        "date": "2024-12-13",
        "close": 152.130005,
        "direction_boundary": 172.534302,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552477
      },
      {
        "date": "2024-12-20",
        "close": 150.25,
        "direction_boundary": 174.579376,
        "core_momentum": -0.13936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552374
      },
      {
        "date": "2024-12-27",
        "close": 150.039993,
        "direction_boundary": 164.603409,
        "core_momentum": -0.088476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552248
      },
      {
        "date": "2025-01-03",
        "close": 151.419998,
        "direction_boundary": 167.596207,
        "core_momentum": -0.096519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550561
      },
      {
        "date": "2025-01-10",
        "close": 144.759995,
        "direction_boundary": 167.795715,
        "core_momentum": -0.137284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553574
      },
      {
        "date": "2025-01-17",
        "close": 140.910004,
        "direction_boundary": 162.259048,
        "core_momentum": -0.131574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547909
      },
      {
        "date": "2025-01-24",
        "close": 131.660004,
        "direction_boundary": 156.522873,
        "core_momentum": -0.158845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556258
      },
      {
        "date": "2025-01-31",
        "close": 122.57,
        "direction_boundary": 151.43515,
        "core_momentum": -0.190611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564733
      },
      {
        "date": "2025-02-07",
        "close": 119.040001,
        "direction_boundary": 152.183334,
        "core_momentum": -0.217786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522234
      },
      {
        "date": "2025-02-14",
        "close": 103.360001,
        "direction_boundary": 167.695969,
        "core_momentum": -0.383646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49713
      },
      {
        "date": "2025-02-21",
        "close": 96.209999,
        "direction_boundary": 155.724808,
        "core_momentum": -0.382179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45946
      },
      {
        "date": "2025-02-28",
        "close": 90.209999,
        "direction_boundary": 152.183334,
        "core_momentum": -0.407228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461078
      },
      {
        "date": "2025-03-07",
        "close": 81.989998,
        "direction_boundary": 140.162308,
        "core_momentum": -0.415035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471138
      },
      {
        "date": "2025-03-14",
        "close": 79.940002,
        "direction_boundary": 136.920105,
        "core_momentum": -0.416156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466508
      },
      {
        "date": "2025-03-21",
        "close": 81.489998,
        "direction_boundary": 157.370834,
        "core_momentum": -0.482179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44574
      },
      {
        "date": "2025-03-28",
        "close": 77.370003,
        "direction_boundary": 135.37384,
        "core_momentum": -0.428472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446393
      },
      {
        "date": "2025-04-04",
        "close": 79.989998,
        "direction_boundary": 151.68454,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452562
      },
      {
        "date": "2025-04-11",
        "close": 75.989998,
        "direction_boundary": 149.489838,
        "core_momentum": -0.491671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439591
      },
      {
        "date": "2025-04-18",
        "close": 82.449997,
        "direction_boundary": 145.698959,
        "core_momentum": -0.434107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464713
      },
      {
        "date": "2025-04-25",
        "close": 84.449997,
        "direction_boundary": 146.546906,
        "core_momentum": -0.423734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45697
      },
      {
        "date": "2025-05-02",
        "close": 79.199997,
        "direction_boundary": 146.945953,
        "core_momentum": -0.461026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433719
      },
      {
        "date": "2025-05-09",
        "close": 78.0,
        "direction_boundary": 147.394867,
        "core_momentum": -0.470809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433304
      },
      {
        "date": "2025-05-16",
        "close": 82.559998,
        "direction_boundary": 154.627441,
        "core_momentum": -0.466071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445082
      },
      {
        "date": "2025-05-23",
        "close": 82.760002,
        "direction_boundary": 154.57756,
        "core_momentum": -0.464605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441051
      },
      {
        "date": "2025-05-30",
        "close": 90.739998,
        "direction_boundary": 144.651489,
        "core_momentum": -0.372699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460271
      },
      {
        "date": "2025-06-06",
        "close": 90.800003,
        "direction_boundary": 138.316742,
        "core_momentum": -0.343536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382099
      },
      {
        "date": "2025-06-13",
        "close": 96.489998,
        "direction_boundary": 147.903641,
        "core_momentum": -0.347616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395958
      },
      {
        "date": "2025-06-20",
        "close": 122.129997,
        "direction_boundary": 145.788742,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529315
      },
      {
        "date": "2025-06-27",
        "close": 121.360001,
        "direction_boundary": 144.70137,
        "core_momentum": -0.161307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529237
      },
      {
        "date": "2025-07-04",
        "close": 111.57,
        "direction_boundary": 140.541397,
        "core_momentum": -0.206141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538851
      },
      {
        "date": "2025-07-11",
        "close": 101.849998,
        "direction_boundary": 143.943192,
        "core_momentum": -0.292429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548267
      },
      {
        "date": "2025-07-18",
        "close": 101.089996,
        "direction_boundary": 135.353882,
        "core_momentum": -0.253143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547978
      },
      {
        "date": "2025-07-25",
        "close": 101.480003,
        "direction_boundary": 136.002319,
        "core_momentum": -0.253836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542549
      },
      {
        "date": "2025-08-01",
        "close": 99.410004,
        "direction_boundary": 135.104477,
        "core_momentum": -0.264199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535549
      },
      {
        "date": "2025-08-08",
        "close": 102.309998,
        "direction_boundary": 156.413147,
        "core_momentum": -0.345899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536999
      },
      {
        "date": "2025-08-15",
        "close": 97.040001,
        "direction_boundary": 182.181061,
        "core_momentum": -0.467343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505491
      },
      {
        "date": "2025-08-22",
        "close": 111.400002,
        "direction_boundary": 154.6474,
        "core_momentum": -0.279652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531025
      },
      {
        "date": "2025-08-29",
        "close": 104.129997,
        "direction_boundary": 157.061584,
        "core_momentum": -0.337012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531858
      },
      {
        "date": "2025-09-05",
        "close": 104.639999,
        "direction_boundary": 149.639465,
        "core_momentum": -0.300719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511537
      },
      {
        "date": "2025-09-12",
        "close": 103.5,
        "direction_boundary": 153.051239,
        "core_momentum": -0.323756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509974
      },
      {
        "date": "2025-09-19",
        "close": 112.43,
        "direction_boundary": 166.0,
        "core_momentum": -0.322711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519805
      },
      {
        "date": "2025-09-26",
        "close": 102.790001,
        "direction_boundary": 164.080002,
        "core_momentum": -0.373537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531645
      },
      {
        "date": "2025-10-03",
        "close": 104.150002,
        "direction_boundary": 155.0,
        "core_momentum": -0.328065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530682
      },
      {
        "date": "2025-10-10",
        "close": 102.480003,
        "direction_boundary": 163.320007,
        "core_momentum": -0.37252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524748
      },
      {
        "date": "2025-10-17",
        "close": 98.629997,
        "direction_boundary": 155.75,
        "core_momentum": -0.366742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519028
      },
      {
        "date": "2025-10-24",
        "close": 103.699997,
        "direction_boundary": 141.270004,
        "core_momentum": -0.265945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522008
      },
      {
        "date": "2025-10-31",
        "close": 104.910004,
        "direction_boundary": 154.139999,
        "core_momentum": -0.319385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511553
      },
      {
        "date": "2025-11-07",
        "close": 105.230003,
        "direction_boundary": 147.839996,
        "core_momentum": -0.288217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510315
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "direction_boundary": 139.830002,
        "core_momentum": -0.263391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507953
      },
      {
        "date": "2025-11-21",
        "close": 102.910004,
        "direction_boundary": 130.860001,
        "core_momentum": -0.213587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508052
      },
      {
        "date": "2025-11-28",
        "close": 102.5,
        "direction_boundary": 136.130005,
        "core_momentum": -0.247043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493671
      },
      {
        "date": "2025-12-05",
        "close": 104.849998,
        "direction_boundary": 160.350006,
        "core_momentum": -0.346118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494255
      },
      {
        "date": "2025-12-12",
        "close": 103.980003,
        "direction_boundary": 152.130005,
        "core_momentum": -0.316506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488058
      },
      {
        "date": "2025-12-19",
        "close": 103.120003,
        "direction_boundary": 150.25,
        "core_momentum": -0.313677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354271
      },
      {
        "date": "2025-12-26",
        "close": 105.120003,
        "direction_boundary": 150.039993,
        "core_momentum": -0.299387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356063
      },
      {
        "date": "2026-01-02",
        "close": 105.739998,
        "direction_boundary": 151.419998,
        "core_momentum": -0.301677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337738
      },
      {
        "date": "2026-01-09",
        "close": 104.010002,
        "direction_boundary": 144.759995,
        "core_momentum": -0.2815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31334
      },
      {
        "date": "2026-01-16",
        "close": 97.419998,
        "direction_boundary": 140.910004,
        "core_momentum": -0.308637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326447
      },
      {
        "date": "2026-01-23",
        "close": 95.099998,
        "direction_boundary": 131.660004,
        "core_momentum": -0.277685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327842
      },
      {
        "date": "2026-01-30",
        "close": 93.449997,
        "direction_boundary": 122.57,
        "core_momentum": -0.237579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327527
      },
      {
        "date": "2026-02-06",
        "close": 92.949997,
        "direction_boundary": 119.040001,
        "core_momentum": -0.21917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324444
      },
      {
        "date": "2026-02-13",
        "close": 91.230003,
        "direction_boundary": 103.360001,
        "core_momentum": -0.117357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317463
      },
      {
        "date": "2026-02-20",
        "close": 85.199997,
        "direction_boundary": 96.209999,
        "core_momentum": -0.114437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258473
      },
      {
        "date": "2026-02-27",
        "close": 73.889999,
        "direction_boundary": 90.209999,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307807
      },
      {
        "date": "2026-03-06",
        "close": 71.129997,
        "direction_boundary": 81.989998,
        "core_momentum": -0.132455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308523
      },
      {
        "date": "2026-03-13",
        "close": 72.629997,
        "direction_boundary": 79.940002,
        "core_momentum": -0.091444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2026-03-20",
        "close": 68.370003,
        "direction_boundary": 81.489998,
        "core_momentum": -0.161001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286108
      },
      {
        "date": "2026-03-27",
        "close": 69.089996,
        "direction_boundary": 77.370003,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269992
      },
      {
        "date": "2026-04-03",
        "close": 66.709999,
        "direction_boundary": 79.989998,
        "core_momentum": -0.166021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268111
      },
      {
        "date": "2026-04-10",
        "close": 72.989998,
        "direction_boundary": 75.989998,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306523
      },
      {
        "date": "2026-04-17",
        "close": 74.419998,
        "direction_boundary": 82.449997,
        "core_momentum": -0.097392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307462
      },
      {
        "date": "2026-04-24",
        "close": 75.309998,
        "direction_boundary": 84.449997,
        "core_momentum": -0.10823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296683
      },
      {
        "date": "2026-05-01",
        "close": 73.309998,
        "direction_boundary": 79.199997,
        "core_momentum": -0.074369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295281
      },
      {
        "date": "2026-05-08",
        "close": 77.510002,
        "direction_boundary": 78.0,
        "core_momentum": -0.006282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309952
      },
      {
        "date": "2026-05-15",
        "close": 72.32,
        "direction_boundary": 82.559998,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319891
      },
      {
        "date": "2026-05-22",
        "close": 71.099998,
        "direction_boundary": 82.760002,
        "core_momentum": -0.140889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319389
      },
      {
        "date": "2026-05-29",
        "close": 70.239998,
        "direction_boundary": 90.739998,
        "core_momentum": -0.22592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319067
      },
      {
        "date": "2026-06-05",
        "close": 70.459999,
        "direction_boundary": 90.800003,
        "core_momentum": -0.224009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315642
      },
      {
        "date": "2026-06-12",
        "close": 68.129997,
        "direction_boundary": 96.489998,
        "core_momentum": -0.293916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316475
      },
      {
        "date": "2026-06-19",
        "close": 73.040001,
        "direction_boundary": 122.129997,
        "core_momentum": -0.401949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338088
      },
      {
        "date": "2026-06-26",
        "close": 69.040001,
        "direction_boundary": 121.360001,
        "core_momentum": -0.431114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339799
      },
      {
        "date": "2026-07-03",
        "close": 70.330002,
        "direction_boundary": 111.57,
        "core_momentum": -0.369633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341884
      },
      {
        "date": "2026-07-10",
        "close": 69.110001,
        "direction_boundary": 101.849998,
        "core_momentum": -0.321453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341891
      },
      {
        "date": "2026-07-17",
        "close": 68.32,
        "direction_boundary": 101.089996,
        "core_momentum": -0.324167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334297
      },
      {
        "date": "2026-07-24",
        "close": 67.290001,
        "direction_boundary": 101.480003,
        "core_momentum": -0.336914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2026-07-31",
        "close": 66.239998,
        "direction_boundary": 99.410004,
        "core_momentum": -0.333669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333933
      },
      {
        "date": "2026-08-07",
        "close": 66.849998,
        "direction_boundary": 102.309998,
        "core_momentum": -0.346594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.258621,
        "volume": 27538
      },
      {
        "date": "2023-08-25",
        "close": 167.21666,
        "volume": 27376
      },
      {
        "date": "2023-09-01",
        "close": 164.131119,
        "volume": 3954
      },
      {
        "date": "2023-09-08",
        "close": 164.031586,
        "volume": 2409
      },
      {
        "date": "2023-09-15",
        "close": 153.928909,
        "volume": 2136
      },
      {
        "date": "2023-09-22",
        "close": 153.629852,
        "volume": 3950
      },
      {
        "date": "2023-09-29",
        "close": 150.63707,
        "volume": 4854
      },
      {
        "date": "2023-10-06",
        "close": 142.855804,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 152.732025,
        "volume": 8374
      },
      {
        "date": "2023-10-20",
        "close": 161.012054,
        "volume": 12123
      },
      {
        "date": "2023-10-27",
        "close": 192.186951,
        "volume": 112683
      },
      {
        "date": "2023-11-03",
        "close": 214.732635,
        "volume": 72908
      },
      {
        "date": "2023-11-10",
        "close": 199.120255,
        "volume": 12884
      },
      {
        "date": "2023-11-17",
        "close": 182.859436,
        "volume": 8148
      },
      {
        "date": "2023-11-24",
        "close": 184.605225,
        "volume": 4980
      },
      {
        "date": "2023-12-01",
        "close": 177.023483,
        "volume": 2606
      },
      {
        "date": "2023-12-08",
        "close": 182.210983,
        "volume": 4925
      },
      {
        "date": "2023-12-15",
        "close": 172.534302,
        "volume": 9670
      },
      {
        "date": "2023-12-22",
        "close": 174.579376,
        "volume": 5897
      },
      {
        "date": "2023-12-29",
        "close": 164.603409,
        "volume": 3597
      },
      {
        "date": "2024-01-05",
        "close": 167.596207,
        "volume": 3966
      },
      {
        "date": "2024-01-12",
        "close": 167.795715,
        "volume": 5713
      },
      {
        "date": "2024-01-19",
        "close": 162.259048,
        "volume": 18321
      },
      {
        "date": "2024-01-26",
        "close": 156.522873,
        "volume": 9963
      },
      {
        "date": "2024-02-02",
        "close": 151.43515,
        "volume": 37912
      },
      {
        "date": "2024-02-09",
        "close": 152.183334,
        "volume": 24788
      },
      {
        "date": "2024-02-16",
        "close": 167.695969,
        "volume": 111261
      },
      {
        "date": "2024-02-23",
        "close": 155.724808,
        "volume": 29338
      },
      {
        "date": "2024-03-01",
        "close": 152.183334,
        "volume": 14731
      },
      {
        "date": "2024-03-08",
        "close": 140.162308,
        "volume": 8532
      },
      {
        "date": "2024-03-15",
        "close": 136.920105,
        "volume": 33049
      },
      {
        "date": "2024-03-22",
        "close": 157.370834,
        "volume": 79895
      },
      {
        "date": "2024-03-29",
        "close": 135.37384,
        "volume": 18709
      },
      {
        "date": "2024-04-05",
        "close": 151.68454,
        "volume": 9686
      },
      {
        "date": "2024-04-12",
        "close": 149.489838,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 145.698959,
        "volume": 3572
      },
      {
        "date": "2024-04-26",
        "close": 146.546906,
        "volume": 14860
      },
      {
        "date": "2024-05-03",
        "close": 146.945953,
        "volume": 3498
      },
      {
        "date": "2024-05-10",
        "close": 147.394867,
        "volume": 29757
      },
      {
        "date": "2024-05-17",
        "close": 154.627441,
        "volume": 10893
      },
      {
        "date": "2024-05-24",
        "close": 154.57756,
        "volume": 90219
      },
      {
        "date": "2024-05-31",
        "close": 144.651489,
        "volume": 16665
      },
      {
        "date": "2024-06-07",
        "close": 138.316742,
        "volume": 12529
      },
      {
        "date": "2024-06-14",
        "close": 147.903641,
        "volume": 94902
      },
      {
        "date": "2024-06-21",
        "close": 145.788742,
        "volume": 19510
      },
      {
        "date": "2024-06-28",
        "close": 144.70137,
        "volume": 11380
      },
      {
        "date": "2024-07-05",
        "close": 140.541397,
        "volume": 21877
      },
      {
        "date": "2024-07-12",
        "close": 143.943192,
        "volume": 22699
      },
      {
        "date": "2024-07-19",
        "close": 135.353882,
        "volume": 25237
      },
      {
        "date": "2024-07-26",
        "close": 136.002319,
        "volume": 22380
      },
      {
        "date": "2024-08-02",
        "close": 135.104477,
        "volume": 36987
      },
      {
        "date": "2024-08-09",
        "close": 156.413147,
        "volume": 337481
      },
      {
        "date": "2024-08-16",
        "close": 182.181061,
        "volume": 499073
      },
      {
        "date": "2024-08-23",
        "close": 154.6474,
        "volume": 93643
      },
      {
        "date": "2024-08-30",
        "close": 157.061584,
        "volume": 20076
      },
      {
        "date": "2024-09-06",
        "close": 149.639465,
        "volume": 36237
      },
      {
        "date": "2024-09-13",
        "close": 153.051239,
        "volume": 4908
      },
      {
        "date": "2024-09-20",
        "close": 166.0,
        "volume": 38079
      },
      {
        "date": "2024-09-27",
        "close": 164.080002,
        "volume": 9231
      },
      {
        "date": "2024-10-04",
        "close": 155.0,
        "volume": 5571
      },
      {
        "date": "2024-10-11",
        "close": 163.320007,
        "volume": 4204
      },
      {
        "date": "2024-10-18",
        "close": 155.75,
        "volume": 5080
      },
      {
        "date": "2024-10-25",
        "close": 141.270004,
        "volume": 13884
      },
      {
        "date": "2024-11-01",
        "close": 154.139999,
        "volume": 3224
      },
      {
        "date": "2024-11-08",
        "close": 147.839996,
        "volume": 6626
      },
      {
        "date": "2024-11-15",
        "close": 139.830002,
        "volume": 6058
      },
      {
        "date": "2024-11-22",
        "close": 130.860001,
        "volume": 6111
      },
      {
        "date": "2024-11-29",
        "close": 136.130005,
        "volume": 8650
      },
      {
        "date": "2024-12-06",
        "close": 160.350006,
        "volume": 24095
      },
      {
        "date": "2024-12-13",
        "close": 152.130005,
        "volume": 175035
      },
      {
        "date": "2024-12-20",
        "close": 150.25,
        "volume": 26122
      },
      {
        "date": "2024-12-27",
        "close": 150.039993,
        "volume": 146903
      },
      {
        "date": "2025-01-03",
        "close": 151.419998,
        "volume": 29585
      },
      {
        "date": "2025-01-10",
        "close": 144.759995,
        "volume": 36948
      },
      {
        "date": "2025-01-17",
        "close": 140.910004,
        "volume": 7899
      },
      {
        "date": "2025-01-24",
        "close": 131.660004,
        "volume": 5709
      },
      {
        "date": "2025-01-31",
        "close": 122.57,
        "volume": 1248006
      },
      {
        "date": "2025-02-07",
        "close": 119.040001,
        "volume": 92021
      },
      {
        "date": "2025-02-14",
        "close": 103.360001,
        "volume": 197102
      },
      {
        "date": "2025-02-21",
        "close": 96.209999,
        "volume": 607845
      },
      {
        "date": "2025-02-28",
        "close": 90.209999,
        "volume": 20842
      },
      {
        "date": "2025-03-07",
        "close": 81.989998,
        "volume": 139630
      },
      {
        "date": "2025-03-14",
        "close": 79.940002,
        "volume": 82153
      },
      {
        "date": "2025-03-21",
        "close": 81.489998,
        "volume": 15505
      },
      {
        "date": "2025-03-28",
        "close": 77.370003,
        "volume": 20759
      },
      {
        "date": "2025-04-04",
        "close": 79.989998,
        "volume": 5315
      },
      {
        "date": "2025-04-11",
        "close": 75.989998,
        "volume": 2092
      },
      {
        "date": "2025-04-18",
        "close": 82.449997,
        "volume": 8841
      },
      {
        "date": "2025-04-25",
        "close": 84.449997,
        "volume": 24389
      },
      {
        "date": "2025-05-02",
        "close": 79.199997,
        "volume": 1869
      },
      {
        "date": "2025-05-09",
        "close": 78.0,
        "volume": 7367
      },
      {
        "date": "2025-05-16",
        "close": 82.559998,
        "volume": 33052
      },
      {
        "date": "2025-05-23",
        "close": 82.760002,
        "volume": 21411
      },
      {
        "date": "2025-05-30",
        "close": 90.739998,
        "volume": 122334
      },
      {
        "date": "2025-06-06",
        "close": 90.800003,
        "volume": 45178
      },
      {
        "date": "2025-06-13",
        "close": 96.489998,
        "volume": 111356
      },
      {
        "date": "2025-06-20",
        "close": 122.129997,
        "volume": 1255022
      },
      {
        "date": "2025-06-27",
        "close": 121.360001,
        "volume": 406950
      },
      {
        "date": "2025-07-04",
        "close": 111.57,
        "volume": 98993
      },
      {
        "date": "2025-07-11",
        "close": 101.849998,
        "volume": 48874
      },
      {
        "date": "2025-07-18",
        "close": 101.089996,
        "volume": 54476
      },
      {
        "date": "2025-07-25",
        "close": 101.480003,
        "volume": 23826
      },
      {
        "date": "2025-08-01",
        "close": 99.410004,
        "volume": 26073
      },
      {
        "date": "2025-08-08",
        "close": 102.309998,
        "volume": 345456
      },
      {
        "date": "2025-08-15",
        "close": 97.040001,
        "volume": 39819
      },
      {
        "date": "2025-08-22",
        "close": 111.400002,
        "volume": 177785
      },
      {
        "date": "2025-08-29",
        "close": 104.129997,
        "volume": 82213
      },
      {
        "date": "2025-09-05",
        "close": 104.639999,
        "volume": 295390
      },
      {
        "date": "2025-09-12",
        "close": 103.5,
        "volume": 28458
      },
      {
        "date": "2025-09-19",
        "close": 112.43,
        "volume": 82541
      },
      {
        "date": "2025-09-26",
        "close": 102.790001,
        "volume": 367047
      },
      {
        "date": "2025-10-03",
        "close": 104.150002,
        "volume": 29836
      },
      {
        "date": "2025-10-10",
        "close": 102.480003,
        "volume": 15357
      },
      {
        "date": "2025-10-17",
        "close": 98.629997,
        "volume": 19446
      },
      {
        "date": "2025-10-24",
        "close": 103.699997,
        "volume": 30919
      },
      {
        "date": "2025-10-31",
        "close": 104.910004,
        "volume": 49379
      },
      {
        "date": "2025-11-07",
        "close": 105.230003,
        "volume": 28038
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "volume": 176843
      },
      {
        "date": "2025-11-21",
        "close": 102.910004,
        "volume": 174153
      },
      {
        "date": "2025-11-28",
        "close": 102.5,
        "volume": 11348
      },
      {
        "date": "2025-12-05",
        "close": 104.849998,
        "volume": 19527
      },
      {
        "date": "2025-12-12",
        "close": 103.980003,
        "volume": 10276
      },
      {
        "date": "2025-12-19",
        "close": 103.120003,
        "volume": 15893
      },
      {
        "date": "2025-12-26",
        "close": 105.120003,
        "volume": 6720
      },
      {
        "date": "2026-01-02",
        "close": 105.739998,
        "volume": 23866
      },
      {
        "date": "2026-01-09",
        "close": 104.010002,
        "volume": 16768
      },
      {
        "date": "2026-01-16",
        "close": 97.419998,
        "volume": 14425
      },
      {
        "date": "2026-01-23",
        "close": 95.099998,
        "volume": 10239
      },
      {
        "date": "2026-01-30",
        "close": 93.449997,
        "volume": 12834
      },
      {
        "date": "2026-02-06",
        "close": 92.949997,
        "volume": 83737
      },
      {
        "date": "2026-02-13",
        "close": 91.230003,
        "volume": 15398
      },
      {
        "date": "2026-02-20",
        "close": 85.199997,
        "volume": 14636
      },
      {
        "date": "2026-02-27",
        "close": 73.889999,
        "volume": 51572
      },
      {
        "date": "2026-03-06",
        "close": 71.129997,
        "volume": 23027
      },
      {
        "date": "2026-03-13",
        "close": 72.629997,
        "volume": 51515
      },
      {
        "date": "2026-03-20",
        "close": 68.370003,
        "volume": 8787
      },
      {
        "date": "2026-03-27",
        "close": 69.089996,
        "volume": 24475
      },
      {
        "date": "2026-04-03",
        "close": 66.709999,
        "volume": 7228
      },
      {
        "date": "2026-04-10",
        "close": 72.989998,
        "volume": 7378
      },
      {
        "date": "2026-04-17",
        "close": 74.419998,
        "volume": 21947
      },
      {
        "date": "2026-04-24",
        "close": 75.309998,
        "volume": 5601
      },
      {
        "date": "2026-05-01",
        "close": 73.309998,
        "volume": 5530
      },
      {
        "date": "2026-05-08",
        "close": 77.510002,
        "volume": 118641
      },
      {
        "date": "2026-05-15",
        "close": 72.32,
        "volume": 14451
      },
      {
        "date": "2026-05-22",
        "close": 71.099998,
        "volume": 3740
      },
      {
        "date": "2026-05-29",
        "close": 70.239998,
        "volume": 16310
      },
      {
        "date": "2026-06-05",
        "close": 70.459999,
        "volume": 842
      },
      {
        "date": "2026-06-12",
        "close": 68.129997,
        "volume": 731
      },
      {
        "date": "2026-06-19",
        "close": 73.040001,
        "volume": 5731
      },
      {
        "date": "2026-06-26",
        "close": 69.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.330002,
        "volume": 1931
      },
      {
        "date": "2026-07-10",
        "close": 69.110001,
        "volume": 8268
      },
      {
        "date": "2026-07-17",
        "close": 68.32,
        "volume": 3166
      },
      {
        "date": "2026-07-24",
        "close": 67.290001,
        "volume": 1946
      },
      {
        "date": "2026-07-31",
        "close": 66.239998,
        "volume": 4274
      },
      {
        "date": "2026-08-07",
        "close": 66.849998,
        "volume": 9868
      }
    ],
    "sharemaestro_context": {
      "trend": 75.105999,
      "fair_value": 121.758785,
      "market_activity": -25.12774,
      "market_dynamics": -0.32808,
      "relative_strength": -22.579948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001334,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.016948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028382,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015364,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.047293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.172309
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.417993
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.104458
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.290825
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.062096
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.132415
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.164743
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.010321
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.016145
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.570787
      }
    ]
  }
}