{
  "ticker": {
    "uuid": "26f24f5a-cd79-473c-a4bf-3d24d456042d",
    "symbol": "SFY",
    "name": "SOFI SELECT 500 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.4317,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.318993,
    "boundary_margin": 0.254357,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176228,
    "volatility_stability": 1.1004,
    "risk_context": 0.5674,
    "current_regime": {
      "move": 1.208416,
      "interruption": -0.201273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.009672,
        "direction_boundary": 71.36749,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2023-08-25",
        "close": 75.690694,
        "direction_boundary": 68.782752,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2023-09-01",
        "close": 77.831048,
        "direction_boundary": 66.389476,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2023-09-08",
        "close": 77.295959,
        "direction_boundary": 69.117811,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2023-09-15",
        "close": 77.344604,
        "direction_boundary": 66.006552,
        "core_momentum": 0.171772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2023-09-22",
        "close": 74.717806,
        "direction_boundary": 62.368772,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2023-09-29",
        "close": 74.377295,
        "direction_boundary": 60.932807,
        "core_momentum": 0.220644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115495
      },
      {
        "date": "2023-10-06",
        "close": 74.523228,
        "direction_boundary": 61.842252,
        "core_momentum": 0.205054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115017
      },
      {
        "date": "2023-10-13",
        "close": 74.863739,
        "direction_boundary": 60.549883,
        "core_momentum": 0.236398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114615
      },
      {
        "date": "2023-10-20",
        "close": 72.820674,
        "direction_boundary": 63.613276,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121539
      },
      {
        "date": "2023-10-27",
        "close": 70.972187,
        "direction_boundary": 66.150149,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127257
      },
      {
        "date": "2023-11-03",
        "close": 75.20425,
        "direction_boundary": 63.948335,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2023-11-10",
        "close": 76.031205,
        "direction_boundary": 67.538249,
        "core_momentum": 0.12575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149721
      },
      {
        "date": "2023-11-17",
        "close": 77.928337,
        "direction_boundary": 66.748468,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2023-11-24",
        "close": 78.755292,
        "direction_boundary": 67.729711,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151215
      },
      {
        "date": "2023-12-01",
        "close": 79.776824,
        "direction_boundary": 68.639156,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149519
      },
      {
        "date": "2023-12-08",
        "close": 79.825469,
        "direction_boundary": 66.054418,
        "core_momentum": 0.20848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2023-12-15",
        "close": 82.1604,
        "direction_boundary": 64.570586,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2023-12-22",
        "close": 82.845901,
        "direction_boundary": 64.235528,
        "core_momentum": 0.289721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2023-12-29",
        "close": 82.992878,
        "direction_boundary": 64.165041,
        "core_momentum": 0.293428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2024-01-05",
        "close": 81.572102,
        "direction_boundary": 64.985813,
        "core_momentum": 0.255229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146203
      },
      {
        "date": "2024-01-12",
        "close": 83.04187,
        "direction_boundary": 67.013602,
        "core_momentum": 0.239179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2024-01-19",
        "close": 83.825746,
        "direction_boundary": 66.86876,
        "core_momentum": 0.253586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2024-01-26",
        "close": 84.658614,
        "direction_boundary": 69.041392,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2024-02-02",
        "close": 85.981405,
        "direction_boundary": 69.958725,
        "core_momentum": 0.22903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2024-02-09",
        "close": 87.255204,
        "direction_boundary": 69.282795,
        "core_momentum": 0.259407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2024-02-16",
        "close": 86.96125,
        "direction_boundary": 69.186234,
        "core_momentum": 0.256916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2024-02-23",
        "close": 88.03908,
        "direction_boundary": 67.303287,
        "core_momentum": 0.308095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-03-01",
        "close": 89.263886,
        "direction_boundary": 68.799988,
        "core_momentum": 0.29744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2024-03-08",
        "close": 88.773964,
        "direction_boundary": 65.191006,
        "core_momentum": 0.361752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2024-03-15",
        "close": 88.577995,
        "direction_boundary": 66.192831,
        "core_momentum": 0.338181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133196
      },
      {
        "date": "2024-03-22",
        "close": 90.586677,
        "direction_boundary": 67.158444,
        "core_momentum": 0.34885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2024-03-29",
        "close": 91.272569,
        "direction_boundary": 69.765602,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2024-04-05",
        "close": 90.635669,
        "direction_boundary": 69.427637,
        "core_momentum": 0.30547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2024-04-12",
        "close": 89.312878,
        "direction_boundary": 70.103567,
        "core_momentum": 0.274013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2024-04-19",
        "close": 86.373343,
        "direction_boundary": 69.669041,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2024-04-26",
        "close": 88.773964,
        "direction_boundary": 69.958725,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2024-05-03",
        "close": 89.55784,
        "direction_boundary": 69.427637,
        "core_momentum": 0.289945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2024-05-10",
        "close": 91.076599,
        "direction_boundary": 69.475918,
        "core_momentum": 0.310909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-05-17",
        "close": 92.644352,
        "direction_boundary": 70.827777,
        "core_momentum": 0.308023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100272
      },
      {
        "date": "2024-05-24",
        "close": 93.722181,
        "direction_boundary": 71.407145,
        "core_momentum": 0.312504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2024-05-31",
        "close": 93.03629,
        "direction_boundary": 73.000408,
        "core_momentum": 0.274463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2024-06-07",
        "close": 95.387918,
        "direction_boundary": 73.628057,
        "core_momentum": 0.295538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2024-06-14",
        "close": 97.494585,
        "direction_boundary": 75.559285,
        "core_momentum": 0.290306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2024-06-21",
        "close": 97.83753,
        "direction_boundary": 74.255706,
        "core_momentum": 0.317576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2024-06-28",
        "close": 97.806579,
        "direction_boundary": 76.177138,
        "core_momentum": 0.283936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102565
      },
      {
        "date": "2024-07-05",
        "close": 99.874996,
        "direction_boundary": 75.544761,
        "core_momentum": 0.322064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2024-07-12",
        "close": 100.662964,
        "direction_boundary": 77.539182,
        "core_momentum": 0.298221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-07-19",
        "close": 97.560339,
        "direction_boundary": 77.928337,
        "core_momentum": 0.251924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2024-07-26",
        "close": 96.378386,
        "direction_boundary": 78.658003,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2024-08-02",
        "close": 93.275761,
        "direction_boundary": 77.198671,
        "core_momentum": 0.208256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12408
      },
      {
        "date": "2024-08-09",
        "close": 93.423505,
        "direction_boundary": 76.906804,
        "core_momentum": 0.214763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-08-16",
        "close": 98.742291,
        "direction_boundary": 75.009672,
        "core_momentum": 0.316394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2024-08-23",
        "close": 100.51522,
        "direction_boundary": 75.690694,
        "core_momentum": 0.327973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2024-08-30",
        "close": 99.924244,
        "direction_boundary": 77.831048,
        "core_momentum": 0.283861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2024-09-06",
        "close": 94.605457,
        "direction_boundary": 77.295959,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164974
      },
      {
        "date": "2024-09-13",
        "close": 99.825748,
        "direction_boundary": 77.344604,
        "core_momentum": 0.290662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2024-09-20",
        "close": 101.253941,
        "direction_boundary": 74.717806,
        "core_momentum": 0.355151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178136
      },
      {
        "date": "2024-09-27",
        "close": 102.091157,
        "direction_boundary": 74.377295,
        "core_momentum": 0.372612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178164
      },
      {
        "date": "2024-10-04",
        "close": 102.76093,
        "direction_boundary": 74.523228,
        "core_momentum": 0.378911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2024-10-11",
        "close": 104.917994,
        "direction_boundary": 74.863739,
        "core_momentum": 0.401453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2024-10-18",
        "close": 105.932503,
        "direction_boundary": 72.820674,
        "core_momentum": 0.454704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166931
      },
      {
        "date": "2024-10-25",
        "close": 105.351376,
        "direction_boundary": 70.972187,
        "core_momentum": 0.484404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16545
      },
      {
        "date": "2024-11-01",
        "close": 104.051229,
        "direction_boundary": 75.20425,
        "core_momentum": 0.383582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2024-11-08",
        "close": 110.276179,
        "direction_boundary": 76.031205,
        "core_momentum": 0.450407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182083
      },
      {
        "date": "2024-11-15",
        "close": 107.409944,
        "direction_boundary": 77.928337,
        "core_momentum": 0.378317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2024-11-22",
        "close": 109.281369,
        "direction_boundary": 78.755292,
        "core_momentum": 0.387607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187851
      },
      {
        "date": "2024-11-29",
        "close": 109.980691,
        "direction_boundary": 79.776824,
        "core_momentum": 0.378605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2024-12-06",
        "close": 112.157454,
        "direction_boundary": 79.825469,
        "core_momentum": 0.405033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185959
      },
      {
        "date": "2024-12-13",
        "close": 110.601216,
        "direction_boundary": 82.1604,
        "core_momentum": 0.346162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2024-12-20",
        "close": 108.650994,
        "direction_boundary": 82.845901,
        "core_momentum": 0.311483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2024-12-27",
        "close": 109.519828,
        "direction_boundary": 82.992878,
        "core_momentum": 0.319629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2025-01-03",
        "close": 109.935576,
        "direction_boundary": 81.572102,
        "core_momentum": 0.34771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2025-01-10",
        "close": 107.203519,
        "direction_boundary": 83.04187,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2025-01-17",
        "close": 110.222639,
        "direction_boundary": 83.825746,
        "core_momentum": 0.314902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18842
      },
      {
        "date": "2025-01-24",
        "close": 112.865607,
        "direction_boundary": 84.658614,
        "core_momentum": 0.333185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2025-01-31",
        "close": 109.826689,
        "direction_boundary": 85.981405,
        "core_momentum": 0.277331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2025-02-07",
        "close": 111.044236,
        "direction_boundary": 87.255204,
        "core_momentum": 0.272637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2025-02-14",
        "close": 113.509026,
        "direction_boundary": 86.96125,
        "core_momentum": 0.305283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2025-02-21",
        "close": 110.628488,
        "direction_boundary": 88.03908,
        "core_momentum": 0.256584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2025-02-28",
        "close": 108.529952,
        "direction_boundary": 89.263886,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180885
      },
      {
        "date": "2025-03-07",
        "close": 104.075512,
        "direction_boundary": 88.773964,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173417
      },
      {
        "date": "2025-03-14",
        "close": 103.055941,
        "direction_boundary": 88.577995,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158492
      },
      {
        "date": "2025-03-21",
        "close": 103.343005,
        "direction_boundary": 90.586677,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157408
      },
      {
        "date": "2025-03-28",
        "close": 100.709936,
        "direction_boundary": 91.272569,
        "core_momentum": 0.103398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16122
      },
      {
        "date": "2025-04-04",
        "close": 90.662699,
        "direction_boundary": 90.635669,
        "core_momentum": 0.000298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216345
      },
      {
        "date": "2025-04-11",
        "close": 97.275068,
        "direction_boundary": 89.312878,
        "core_momentum": 0.089149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23795
      },
      {
        "date": "2025-04-18",
        "close": 95.325013,
        "direction_boundary": 86.373343,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238409
      },
      {
        "date": "2025-04-25",
        "close": 100.719834,
        "direction_boundary": 88.773964,
        "core_momentum": 0.134565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252072
      },
      {
        "date": "2025-05-02",
        "close": 103.966626,
        "direction_boundary": 89.55784,
        "core_momentum": 0.160888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255735
      },
      {
        "date": "2025-05-09",
        "close": 103.798347,
        "direction_boundary": 91.076599,
        "core_momentum": 0.139682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241602
      },
      {
        "date": "2025-05-16",
        "close": 110.450311,
        "direction_boundary": 92.644352,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2548
      },
      {
        "date": "2025-05-23",
        "close": 107.837039,
        "direction_boundary": 93.722181,
        "core_momentum": 0.150603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255968
      },
      {
        "date": "2025-05-30",
        "close": 109.994968,
        "direction_boundary": 93.03629,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2025-06-06",
        "close": 112.469657,
        "direction_boundary": 95.387918,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2025-06-13",
        "close": 112.103403,
        "direction_boundary": 97.494585,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257052
      },
      {
        "date": "2025-06-20",
        "close": 112.004415,
        "direction_boundary": 97.83753,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255709
      },
      {
        "date": "2025-06-27",
        "close": 116.883921,
        "direction_boundary": 97.806579,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261997
      },
      {
        "date": "2025-07-04",
        "close": 118.685657,
        "direction_boundary": 99.874996,
        "core_momentum": 0.188342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262595
      },
      {
        "date": "2025-07-11",
        "close": 118.735429,
        "direction_boundary": 100.662964,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259496
      },
      {
        "date": "2025-07-18",
        "close": 120.090813,
        "direction_boundary": 97.560339,
        "core_momentum": 0.230939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2025-07-25",
        "close": 122.070135,
        "direction_boundary": 96.378386,
        "core_momentum": 0.266572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2025-08-01",
        "close": 119.392416,
        "direction_boundary": 93.275761,
        "core_momentum": 0.279994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255392
      },
      {
        "date": "2025-08-08",
        "close": 122.318993,
        "direction_boundary": 93.423505,
        "core_momentum": 0.309296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25685
      },
      {
        "date": "2025-08-15",
        "close": 123.363901,
        "direction_boundary": 98.742291,
        "core_momentum": 0.249352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2025-08-22",
        "close": 123.274611,
        "direction_boundary": 100.51522,
        "core_momentum": 0.226427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252291
      },
      {
        "date": "2025-08-29",
        "close": 123.145204,
        "direction_boundary": 99.924244,
        "core_momentum": 0.232386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250185
      },
      {
        "date": "2025-09-05",
        "close": 123.613058,
        "direction_boundary": 94.605457,
        "core_momentum": 0.306617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240956
      },
      {
        "date": "2025-09-12",
        "close": 126.619271,
        "direction_boundary": 99.825748,
        "core_momentum": 0.268403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240906
      },
      {
        "date": "2025-09-19",
        "close": 128.147263,
        "direction_boundary": 101.253941,
        "core_momentum": 0.265603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240852
      },
      {
        "date": "2025-09-26",
        "close": 127.23644,
        "direction_boundary": 102.091157,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236927
      },
      {
        "date": "2025-10-03",
        "close": 129.466213,
        "direction_boundary": 102.76093,
        "core_momentum": 0.259878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2025-10-10",
        "close": 126.54959,
        "direction_boundary": 104.917994,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-10-17",
        "close": 128.580277,
        "direction_boundary": 105.932503,
        "core_momentum": 0.213794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2025-10-24",
        "close": 131.168406,
        "direction_boundary": 105.351376,
        "core_momentum": 0.245056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137954
      },
      {
        "date": "2025-10-31",
        "close": 133.481796,
        "direction_boundary": 104.051229,
        "core_momentum": 0.282847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13488
      },
      {
        "date": "2025-11-07",
        "close": 130.32826,
        "direction_boundary": 110.276179,
        "core_momentum": 0.181835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-11-14",
        "close": 130.461648,
        "direction_boundary": 107.409944,
        "core_momentum": 0.214614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2025-11-21",
        "close": 126.605235,
        "direction_boundary": 109.281369,
        "core_momentum": 0.158525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2025-11-28",
        "close": 131.984663,
        "direction_boundary": 109.980691,
        "core_momentum": 0.200071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2025-12-05",
        "close": 132.741193,
        "direction_boundary": 112.157454,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2025-12-12",
        "close": 131.029045,
        "direction_boundary": 110.601216,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2025-12-19",
        "close": 131.666124,
        "direction_boundary": 108.650994,
        "core_momentum": 0.211826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2025-12-26",
        "close": 134.005395,
        "direction_boundary": 109.519828,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2026-01-02",
        "close": 132.72,
        "direction_boundary": 109.935576,
        "core_momentum": 0.207253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2026-01-09",
        "close": 134.31,
        "direction_boundary": 107.203519,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2026-01-16",
        "close": 134.03,
        "direction_boundary": 110.222639,
        "core_momentum": 0.215993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2026-01-23",
        "close": 133.74,
        "direction_boundary": 112.865607,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12148
      },
      {
        "date": "2026-01-30",
        "close": 133.88,
        "direction_boundary": 109.826689,
        "core_momentum": 0.219012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2026-02-06",
        "close": 132.45,
        "direction_boundary": 111.044236,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2026-02-13",
        "close": 130.95,
        "direction_boundary": 113.509026,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115393
      },
      {
        "date": "2026-02-20",
        "close": 132.67,
        "direction_boundary": 110.628488,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2026-02-27",
        "close": 131.45,
        "direction_boundary": 108.529952,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117345
      },
      {
        "date": "2026-03-06",
        "close": 129.23,
        "direction_boundary": 104.075512,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120403
      },
      {
        "date": "2026-03-13",
        "close": 127.79,
        "direction_boundary": 103.055941,
        "core_momentum": 0.240006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117212
      },
      {
        "date": "2026-03-20",
        "close": 125.03,
        "direction_boundary": 103.343005,
        "core_momentum": 0.209855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119851
      },
      {
        "date": "2026-03-27",
        "close": 121.51,
        "direction_boundary": 100.709936,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125607
      },
      {
        "date": "2026-04-03",
        "close": 126.26,
        "direction_boundary": 90.662699,
        "core_momentum": 0.392634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135016
      },
      {
        "date": "2026-04-10",
        "close": 131.61,
        "direction_boundary": 97.275068,
        "core_momentum": 0.352967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143406
      },
      {
        "date": "2026-04-17",
        "close": 138.82,
        "direction_boundary": 95.325013,
        "core_momentum": 0.456281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159419
      },
      {
        "date": "2026-04-24",
        "close": 140.3877,
        "direction_boundary": 100.719834,
        "core_momentum": 0.393844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2026-05-01",
        "close": 140.350362,
        "direction_boundary": 103.966626,
        "core_momentum": 0.349956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2026-05-08",
        "close": 145.252508,
        "direction_boundary": 103.798347,
        "core_momentum": 0.399372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2026-05-15",
        "close": 145.91037,
        "direction_boundary": 110.450311,
        "core_momentum": 0.32105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158121
      },
      {
        "date": "2026-05-22",
        "close": 146.856288,
        "direction_boundary": 107.837039,
        "core_momentum": 0.361835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150183
      },
      {
        "date": "2026-05-29",
        "close": 150.237597,
        "direction_boundary": 109.994968,
        "core_momentum": 0.365859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143287
      },
      {
        "date": "2026-06-05",
        "close": 145.253205,
        "direction_boundary": 112.469657,
        "core_momentum": 0.291488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2026-06-12",
        "close": 146.597405,
        "direction_boundary": 112.103403,
        "core_momentum": 0.307698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2026-06-19",
        "close": 149.236019,
        "direction_boundary": 112.004415,
        "core_momentum": 0.332412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152474
      },
      {
        "date": "2026-06-26",
        "close": 144.795182,
        "direction_boundary": 116.883921,
        "core_momentum": 0.238795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158741
      },
      {
        "date": "2026-07-03",
        "close": 146.83,
        "direction_boundary": 118.685657,
        "core_momentum": 0.237133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2026-07-10",
        "close": 149.6601,
        "direction_boundary": 118.735429,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2026-07-17",
        "close": 145.885,
        "direction_boundary": 120.090813,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164479
      },
      {
        "date": "2026-07-24",
        "close": 145.12,
        "direction_boundary": 122.070135,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2026-07-31",
        "close": 145.76,
        "direction_boundary": 119.392416,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2026-08-07",
        "close": 153.4317,
        "direction_boundary": 122.318993,
        "core_momentum": 0.254357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.009672,
        "volume": 624806
      },
      {
        "date": "2023-08-25",
        "close": 75.690694,
        "volume": 445500
      },
      {
        "date": "2023-09-01",
        "close": 77.831048,
        "volume": 495231
      },
      {
        "date": "2023-09-08",
        "close": 77.295959,
        "volume": 470041
      },
      {
        "date": "2023-09-15",
        "close": 77.344604,
        "volume": 630625
      },
      {
        "date": "2023-09-22",
        "close": 74.717806,
        "volume": 625908
      },
      {
        "date": "2023-09-29",
        "close": 74.377295,
        "volume": 573318
      },
      {
        "date": "2023-10-06",
        "close": 74.523228,
        "volume": 743274
      },
      {
        "date": "2023-10-13",
        "close": 74.863739,
        "volume": 582555
      },
      {
        "date": "2023-10-20",
        "close": 72.820674,
        "volume": 634913
      },
      {
        "date": "2023-10-27",
        "close": 70.972187,
        "volume": 709066
      },
      {
        "date": "2023-11-03",
        "close": 75.20425,
        "volume": 876713
      },
      {
        "date": "2023-11-10",
        "close": 76.031205,
        "volume": 878976
      },
      {
        "date": "2023-11-17",
        "close": 77.928337,
        "volume": 857508
      },
      {
        "date": "2023-11-24",
        "close": 78.755292,
        "volume": 517723
      },
      {
        "date": "2023-12-01",
        "close": 79.776824,
        "volume": 808318
      },
      {
        "date": "2023-12-08",
        "close": 79.825469,
        "volume": 653147
      },
      {
        "date": "2023-12-15",
        "close": 82.1604,
        "volume": 903117
      },
      {
        "date": "2023-12-22",
        "close": 82.845901,
        "volume": 851189
      },
      {
        "date": "2023-12-29",
        "close": 82.992878,
        "volume": 942297
      },
      {
        "date": "2024-01-05",
        "close": 81.572102,
        "volume": 980584
      },
      {
        "date": "2024-01-12",
        "close": 83.04187,
        "volume": 1105728
      },
      {
        "date": "2024-01-19",
        "close": 83.825746,
        "volume": 681624
      },
      {
        "date": "2024-01-26",
        "close": 84.658614,
        "volume": 778807
      },
      {
        "date": "2024-02-02",
        "close": 85.981405,
        "volume": 961244
      },
      {
        "date": "2024-02-09",
        "close": 87.255204,
        "volume": 878173
      },
      {
        "date": "2024-02-16",
        "close": 86.96125,
        "volume": 895828
      },
      {
        "date": "2024-02-23",
        "close": 88.03908,
        "volume": 819703
      },
      {
        "date": "2024-03-01",
        "close": 89.263886,
        "volume": 863785
      },
      {
        "date": "2024-03-08",
        "close": 88.773964,
        "volume": 1019006
      },
      {
        "date": "2024-03-15",
        "close": 88.577995,
        "volume": 902054
      },
      {
        "date": "2024-03-22",
        "close": 90.586677,
        "volume": 805904
      },
      {
        "date": "2024-03-29",
        "close": 91.272569,
        "volume": 693589
      },
      {
        "date": "2024-04-05",
        "close": 90.635669,
        "volume": 1182190
      },
      {
        "date": "2024-04-12",
        "close": 89.312878,
        "volume": 1110070
      },
      {
        "date": "2024-04-19",
        "close": 86.373343,
        "volume": 1542715
      },
      {
        "date": "2024-04-26",
        "close": 88.773964,
        "volume": 1743751
      },
      {
        "date": "2024-05-03",
        "close": 89.55784,
        "volume": 2391551
      },
      {
        "date": "2024-05-10",
        "close": 91.076599,
        "volume": 2624097
      },
      {
        "date": "2024-05-17",
        "close": 92.644352,
        "volume": 1526088
      },
      {
        "date": "2024-05-24",
        "close": 93.722181,
        "volume": 1819642
      },
      {
        "date": "2024-05-31",
        "close": 93.03629,
        "volume": 1815187
      },
      {
        "date": "2024-06-07",
        "close": 95.387918,
        "volume": 1185473
      },
      {
        "date": "2024-06-14",
        "close": 97.494585,
        "volume": 1282046
      },
      {
        "date": "2024-06-21",
        "close": 97.83753,
        "volume": 1070318
      },
      {
        "date": "2024-06-28",
        "close": 97.806579,
        "volume": 890903
      },
      {
        "date": "2024-07-05",
        "close": 99.874996,
        "volume": 783028
      },
      {
        "date": "2024-07-12",
        "close": 100.662964,
        "volume": 1105424
      },
      {
        "date": "2024-07-19",
        "close": 97.560339,
        "volume": 1086551
      },
      {
        "date": "2024-07-26",
        "close": 96.378386,
        "volume": 1103678
      },
      {
        "date": "2024-08-02",
        "close": 93.275761,
        "volume": 1582256
      },
      {
        "date": "2024-08-09",
        "close": 93.423505,
        "volume": 3045684
      },
      {
        "date": "2024-08-16",
        "close": 98.742291,
        "volume": 1059971
      },
      {
        "date": "2024-08-23",
        "close": 100.51522,
        "volume": 1037969
      },
      {
        "date": "2024-08-30",
        "close": 99.924244,
        "volume": 1129601
      },
      {
        "date": "2024-09-06",
        "close": 94.605457,
        "volume": 850777
      },
      {
        "date": "2024-09-13",
        "close": 99.825748,
        "volume": 837128
      },
      {
        "date": "2024-09-20",
        "close": 101.253941,
        "volume": 727061
      },
      {
        "date": "2024-09-27",
        "close": 102.091157,
        "volume": 743720
      },
      {
        "date": "2024-10-04",
        "close": 102.76093,
        "volume": 612129
      },
      {
        "date": "2024-10-11",
        "close": 104.917994,
        "volume": 210455
      },
      {
        "date": "2024-10-18",
        "close": 105.932503,
        "volume": 181184
      },
      {
        "date": "2024-10-25",
        "close": 105.351376,
        "volume": 139562
      },
      {
        "date": "2024-11-01",
        "close": 104.051229,
        "volume": 144486
      },
      {
        "date": "2024-11-08",
        "close": 110.276179,
        "volume": 264189
      },
      {
        "date": "2024-11-15",
        "close": 107.409944,
        "volume": 218111
      },
      {
        "date": "2024-11-22",
        "close": 109.281369,
        "volume": 235088
      },
      {
        "date": "2024-11-29",
        "close": 109.980691,
        "volume": 161305
      },
      {
        "date": "2024-12-06",
        "close": 112.157454,
        "volume": 200977
      },
      {
        "date": "2024-12-13",
        "close": 110.601216,
        "volume": 182726
      },
      {
        "date": "2024-12-20",
        "close": 108.650994,
        "volume": 200239
      },
      {
        "date": "2024-12-27",
        "close": 109.519828,
        "volume": 150384
      },
      {
        "date": "2025-01-03",
        "close": 109.935576,
        "volume": 180881
      },
      {
        "date": "2025-01-10",
        "close": 107.203519,
        "volume": 268508
      },
      {
        "date": "2025-01-17",
        "close": 110.222639,
        "volume": 235630
      },
      {
        "date": "2025-01-24",
        "close": 112.865607,
        "volume": 3223449
      },
      {
        "date": "2025-01-31",
        "close": 109.826689,
        "volume": 1715531
      },
      {
        "date": "2025-02-07",
        "close": 111.044236,
        "volume": 247246
      },
      {
        "date": "2025-02-14",
        "close": 113.509026,
        "volume": 285789
      },
      {
        "date": "2025-02-21",
        "close": 110.628488,
        "volume": 155564
      },
      {
        "date": "2025-02-28",
        "close": 108.529952,
        "volume": 196597
      },
      {
        "date": "2025-03-07",
        "close": 104.075512,
        "volume": 343213
      },
      {
        "date": "2025-03-14",
        "close": 103.055941,
        "volume": 313035
      },
      {
        "date": "2025-03-21",
        "close": 103.343005,
        "volume": 221269
      },
      {
        "date": "2025-03-28",
        "close": 100.709936,
        "volume": 152346
      },
      {
        "date": "2025-04-04",
        "close": 90.662699,
        "volume": 342528
      },
      {
        "date": "2025-04-11",
        "close": 97.275068,
        "volume": 400991
      },
      {
        "date": "2025-04-18",
        "close": 95.325013,
        "volume": 216977
      },
      {
        "date": "2025-04-25",
        "close": 100.719834,
        "volume": 205840
      },
      {
        "date": "2025-05-02",
        "close": 103.966626,
        "volume": 171653
      },
      {
        "date": "2025-05-09",
        "close": 103.798347,
        "volume": 166097
      },
      {
        "date": "2025-05-16",
        "close": 110.450311,
        "volume": 215541
      },
      {
        "date": "2025-05-23",
        "close": 107.837039,
        "volume": 143352
      },
      {
        "date": "2025-05-30",
        "close": 109.994968,
        "volume": 123340
      },
      {
        "date": "2025-06-06",
        "close": 112.469657,
        "volume": 166896
      },
      {
        "date": "2025-06-13",
        "close": 112.103403,
        "volume": 147422
      },
      {
        "date": "2025-06-20",
        "close": 112.004415,
        "volume": 168058
      },
      {
        "date": "2025-06-27",
        "close": 116.883921,
        "volume": 165010
      },
      {
        "date": "2025-07-04",
        "close": 118.685657,
        "volume": 119114
      },
      {
        "date": "2025-07-11",
        "close": 118.735429,
        "volume": 117686
      },
      {
        "date": "2025-07-18",
        "close": 120.090813,
        "volume": 91661
      },
      {
        "date": "2025-07-25",
        "close": 122.070135,
        "volume": 86976
      },
      {
        "date": "2025-08-01",
        "close": 119.392416,
        "volume": 104175
      },
      {
        "date": "2025-08-08",
        "close": 122.318993,
        "volume": 128995
      },
      {
        "date": "2025-08-15",
        "close": 123.363901,
        "volume": 125609
      },
      {
        "date": "2025-08-22",
        "close": 123.274611,
        "volume": 98531
      },
      {
        "date": "2025-08-29",
        "close": 123.145204,
        "volume": 91472
      },
      {
        "date": "2025-09-05",
        "close": 123.613058,
        "volume": 77670
      },
      {
        "date": "2025-09-12",
        "close": 126.619271,
        "volume": 114898
      },
      {
        "date": "2025-09-19",
        "close": 128.147263,
        "volume": 97651
      },
      {
        "date": "2025-09-26",
        "close": 127.23644,
        "volume": 144190
      },
      {
        "date": "2025-10-03",
        "close": 129.466213,
        "volume": 396718
      },
      {
        "date": "2025-10-10",
        "close": 126.54959,
        "volume": 104384
      },
      {
        "date": "2025-10-17",
        "close": 128.580277,
        "volume": 87543
      },
      {
        "date": "2025-10-24",
        "close": 131.168406,
        "volume": 87624
      },
      {
        "date": "2025-10-31",
        "close": 133.481796,
        "volume": 94023
      },
      {
        "date": "2025-11-07",
        "close": 130.32826,
        "volume": 135673
      },
      {
        "date": "2025-11-14",
        "close": 130.461648,
        "volume": 91568
      },
      {
        "date": "2025-11-21",
        "close": 126.605235,
        "volume": 98461
      },
      {
        "date": "2025-11-28",
        "close": 131.984663,
        "volume": 64090
      },
      {
        "date": "2025-12-05",
        "close": 132.741193,
        "volume": 76100
      },
      {
        "date": "2025-12-12",
        "close": 131.029045,
        "volume": 81839
      },
      {
        "date": "2025-12-19",
        "close": 131.666124,
        "volume": 73555
      },
      {
        "date": "2025-12-26",
        "close": 134.005395,
        "volume": 75508
      },
      {
        "date": "2026-01-02",
        "close": 132.72,
        "volume": 92601
      },
      {
        "date": "2026-01-09",
        "close": 134.31,
        "volume": 110501
      },
      {
        "date": "2026-01-16",
        "close": 134.03,
        "volume": 96522
      },
      {
        "date": "2026-01-23",
        "close": 133.74,
        "volume": 101916
      },
      {
        "date": "2026-01-30",
        "close": 133.88,
        "volume": 188788
      },
      {
        "date": "2026-02-06",
        "close": 132.45,
        "volume": 112717
      },
      {
        "date": "2026-02-13",
        "close": 130.95,
        "volume": 79568
      },
      {
        "date": "2026-02-20",
        "close": 132.67,
        "volume": 76453
      },
      {
        "date": "2026-02-27",
        "close": 131.45,
        "volume": 83222
      },
      {
        "date": "2026-03-06",
        "close": 129.23,
        "volume": 131151
      },
      {
        "date": "2026-03-13",
        "close": 127.79,
        "volume": 156719
      },
      {
        "date": "2026-03-20",
        "close": 125.03,
        "volume": 129551
      },
      {
        "date": "2026-03-27",
        "close": 121.51,
        "volume": 130032
      },
      {
        "date": "2026-04-03",
        "close": 126.26,
        "volume": 96475
      },
      {
        "date": "2026-04-10",
        "close": 131.61,
        "volume": 97104
      },
      {
        "date": "2026-04-17",
        "close": 138.82,
        "volume": 80860
      },
      {
        "date": "2026-04-24",
        "close": 140.3877,
        "volume": 94936
      },
      {
        "date": "2026-05-01",
        "close": 140.350362,
        "volume": 114281
      },
      {
        "date": "2026-05-08",
        "close": 145.252508,
        "volume": 77205
      },
      {
        "date": "2026-05-15",
        "close": 145.91037,
        "volume": 87213
      },
      {
        "date": "2026-05-22",
        "close": 146.856288,
        "volume": 107955
      },
      {
        "date": "2026-05-29",
        "close": 150.237597,
        "volume": 70681
      },
      {
        "date": "2026-06-05",
        "close": 145.253205,
        "volume": 108827
      },
      {
        "date": "2026-06-12",
        "close": 146.597405,
        "volume": 117467
      },
      {
        "date": "2026-06-19",
        "close": 149.236019,
        "volume": 88642
      },
      {
        "date": "2026-06-26",
        "close": 144.795182,
        "volume": 112780
      },
      {
        "date": "2026-07-03",
        "close": 146.83,
        "volume": 80574
      },
      {
        "date": "2026-07-10",
        "close": 149.6601,
        "volume": 82719
      },
      {
        "date": "2026-07-17",
        "close": 145.885,
        "volume": 65029
      },
      {
        "date": "2026-07-24",
        "close": 145.12,
        "volume": 101291
      },
      {
        "date": "2026-07-31",
        "close": 145.76,
        "volume": 52047
      },
      {
        "date": "2026-08-07",
        "close": 153.4317,
        "volume": 77846
      }
    ],
    "sharemaestro_context": {
      "trend": 139.032781,
      "fair_value": 109.388969,
      "market_activity": 33.734661,
      "market_dynamics": -0.225498,
      "relative_strength": 1.603069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019218,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.003014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.065352,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.014317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.138296,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.268948,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.117115
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.00192
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.208416
      }
    ]
  }
}