{
  "ticker": {
    "uuid": "26f7fdbd-15f4-4cfb-a1e7-e653fdebf163",
    "symbol": "8535",
    "name": "Vistar Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.097,
    "boundary_margin": 0.237113,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.612334,
    "volatility_stability": 0.6116,
    "risk_context": 0.1633,
    "current_regime": {
      "move": 1.553191,
      "interruption": -0.546154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.617,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.059,
        "direction_boundary": 0.17,
        "core_momentum": -0.652941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595227
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "direction_boundary": 0.185,
        "core_momentum": -0.681081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591979
      },
      {
        "date": "2023-09-01",
        "close": 0.052,
        "direction_boundary": 0.184,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585567
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629414
      },
      {
        "date": "2023-09-15",
        "close": 0.059,
        "direction_boundary": 0.154,
        "core_momentum": -0.616883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626739
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "direction_boundary": 0.16,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62394
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.163,
        "core_momentum": -0.662577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613466
      },
      {
        "date": "2023-10-06",
        "close": 0.056,
        "direction_boundary": 0.141,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61644
      },
      {
        "date": "2023-10-13",
        "close": 0.054,
        "direction_boundary": 0.11,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578047
      },
      {
        "date": "2023-10-20",
        "close": 0.053,
        "direction_boundary": 0.12,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577426
      },
      {
        "date": "2023-10-27",
        "close": 0.058,
        "direction_boundary": 0.112,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593463
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "direction_boundary": 0.12,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560917
      },
      {
        "date": "2023-11-10",
        "close": 0.056,
        "direction_boundary": 0.119,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561535
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "direction_boundary": 0.119,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562046
      },
      {
        "date": "2023-11-24",
        "close": 0.055,
        "direction_boundary": 0.119,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557758
      },
      {
        "date": "2023-12-01",
        "close": 0.061,
        "direction_boundary": 0.112,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590018
      },
      {
        "date": "2023-12-08",
        "close": 0.058,
        "direction_boundary": 0.114,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556284
      },
      {
        "date": "2023-12-15",
        "close": 0.058,
        "direction_boundary": 0.1,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546459
      },
      {
        "date": "2023-12-22",
        "close": 0.056,
        "direction_boundary": 0.104,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543428
      },
      {
        "date": "2023-12-29",
        "close": 0.057,
        "direction_boundary": 0.104,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54645
      },
      {
        "date": "2024-01-05",
        "close": 0.043,
        "direction_boundary": 0.106,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643632
      },
      {
        "date": "2024-01-12",
        "close": 0.041,
        "direction_boundary": 0.109,
        "core_momentum": -0.623853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635123
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "direction_boundary": 0.125,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635123
      },
      {
        "date": "2024-01-26",
        "close": 0.041,
        "direction_boundary": 0.125,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633149
      },
      {
        "date": "2024-02-02",
        "close": 0.04,
        "direction_boundary": 0.126,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607095
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "direction_boundary": 0.128,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597589
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "direction_boundary": 0.113,
        "core_momentum": -0.646018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541078
      },
      {
        "date": "2024-02-23",
        "close": 0.039,
        "direction_boundary": 0.105,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540818
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "direction_boundary": 0.115,
        "core_momentum": -0.678261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "direction_boundary": 0.107,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510587
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "direction_boundary": 0.109,
        "core_momentum": -0.605505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513157
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "direction_boundary": 0.102,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512428
      },
      {
        "date": "2024-03-29",
        "close": 0.042,
        "direction_boundary": 0.108,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511479
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "direction_boundary": 0.106,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512148
      },
      {
        "date": "2024-04-12",
        "close": 0.042,
        "direction_boundary": 0.12,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511143
      },
      {
        "date": "2024-04-19",
        "close": 0.041,
        "direction_boundary": 0.119,
        "core_momentum": -0.655462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511388
      },
      {
        "date": "2024-04-26",
        "close": 0.037,
        "direction_boundary": 0.124,
        "core_momentum": -0.701613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505831
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "direction_boundary": 0.139,
        "core_momentum": -0.755396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511621
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "direction_boundary": 0.134,
        "core_momentum": -0.753731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50985
      },
      {
        "date": "2024-05-17",
        "close": 0.033,
        "direction_boundary": 0.136,
        "core_momentum": -0.757353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507795
      },
      {
        "date": "2024-05-24",
        "close": 0.034,
        "direction_boundary": 0.138,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512123
      },
      {
        "date": "2024-05-31",
        "close": 0.034,
        "direction_boundary": 0.135,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482019
      },
      {
        "date": "2024-06-07",
        "close": 0.034,
        "direction_boundary": 0.114,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481243
      },
      {
        "date": "2024-06-14",
        "close": 0.035,
        "direction_boundary": 0.103,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485379
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "direction_boundary": 0.105,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576313
      },
      {
        "date": "2024-06-28",
        "close": 0.043,
        "direction_boundary": 0.102,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575124
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "direction_boundary": 0.091,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48858
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "direction_boundary": 0.082,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485078
      },
      {
        "date": "2024-07-19",
        "close": 0.035,
        "direction_boundary": 0.084,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484222
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "direction_boundary": 0.079,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484614
      },
      {
        "date": "2024-08-02",
        "close": 0.035,
        "direction_boundary": 0.068,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486453
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "direction_boundary": 0.072,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523134
      },
      {
        "date": "2024-08-16",
        "close": 0.042,
        "direction_boundary": 0.059,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527492
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "direction_boundary": 0.059,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526048
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "direction_boundary": 0.052,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531391
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520885
      },
      {
        "date": "2024-09-13",
        "close": 0.035,
        "direction_boundary": 0.059,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519145
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "direction_boundary": 0.057,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554203
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554203
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577758
      },
      {
        "date": "2024-10-11",
        "close": 0.038,
        "direction_boundary": 0.054,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623906
      },
      {
        "date": "2024-10-18",
        "close": 0.039,
        "direction_boundary": 0.053,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62452
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "direction_boundary": 0.058,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607395
      },
      {
        "date": "2024-11-01",
        "close": 0.038,
        "direction_boundary": 0.059,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59602
      },
      {
        "date": "2024-11-08",
        "close": 0.038,
        "direction_boundary": 0.056,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594035
      },
      {
        "date": "2024-11-15",
        "close": 0.036,
        "direction_boundary": 0.057,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599727
      },
      {
        "date": "2024-11-22",
        "close": 0.036,
        "direction_boundary": 0.055,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598516
      },
      {
        "date": "2024-11-29",
        "close": 0.037,
        "direction_boundary": 0.061,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59952
      },
      {
        "date": "2024-12-06",
        "close": 0.037,
        "direction_boundary": 0.058,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59952
      },
      {
        "date": "2024-12-13",
        "close": 0.039,
        "direction_boundary": 0.058,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602441
      },
      {
        "date": "2024-12-20",
        "close": 0.037,
        "direction_boundary": 0.056,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531876
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "direction_boundary": 0.057,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531876
      },
      {
        "date": "2025-01-03",
        "close": 0.036,
        "direction_boundary": 0.043,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472217
      },
      {
        "date": "2025-01-10",
        "close": 0.036,
        "direction_boundary": 0.041,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472217
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470469
      },
      {
        "date": "2025-01-24",
        "close": 0.036,
        "direction_boundary": 0.041,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468476
      },
      {
        "date": "2025-01-31",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466883
      },
      {
        "date": "2025-02-07",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426058
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419274
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "direction_boundary": 0.039,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420296
      },
      {
        "date": "2025-02-28",
        "close": 0.035,
        "direction_boundary": 0.037,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409049
      },
      {
        "date": "2025-03-07",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382528
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "direction_boundary": 0.043,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472121
      },
      {
        "date": "2025-03-21",
        "close": 0.038,
        "direction_boundary": 0.042,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483785
      },
      {
        "date": "2025-03-28",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484979
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "direction_boundary": 0.043,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567664
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "direction_boundary": 0.042,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561286
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "direction_boundary": 0.041,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580704
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.037,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966525
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "direction_boundary": 0.034,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966116
      },
      {
        "date": "2025-05-09",
        "close": 0.089,
        "direction_boundary": 0.033,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965487
      },
      {
        "date": "2025-05-16",
        "close": 0.073,
        "direction_boundary": 0.033,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011009
      },
      {
        "date": "2025-05-23",
        "close": 0.114,
        "direction_boundary": 0.034,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164364
      },
      {
        "date": "2025-05-30",
        "close": 0.097,
        "direction_boundary": 0.034,
        "core_momentum": 1.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198812
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "direction_boundary": 0.034,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217726
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.035,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239465
      },
      {
        "date": "2025-06-20",
        "close": 0.101,
        "direction_boundary": 0.043,
        "core_momentum": 1.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23759
      },
      {
        "date": "2025-06-27",
        "close": 0.099,
        "direction_boundary": 0.043,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239148
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "direction_boundary": 0.036,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252261
      },
      {
        "date": "2025-07-11",
        "close": 0.082,
        "direction_boundary": 0.036,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261931
      },
      {
        "date": "2025-07-18",
        "close": 0.086,
        "direction_boundary": 0.035,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261269
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "direction_boundary": 0.034,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26043
      },
      {
        "date": "2025-08-01",
        "close": 0.089,
        "direction_boundary": 0.035,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26115
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "direction_boundary": 0.04,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262047
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.042,
        "core_momentum": 2.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394193
      },
      {
        "date": "2025-08-22",
        "close": 0.201,
        "direction_boundary": 0.042,
        "core_momentum": 3.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416398
      },
      {
        "date": "2025-08-29",
        "close": 0.126,
        "direction_boundary": 0.039,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597252
      },
      {
        "date": "2025-09-05",
        "close": 0.118,
        "direction_boundary": 0.035,
        "core_momentum": 2.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605004
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.035,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604047
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "direction_boundary": 0.04,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630519
      },
      {
        "date": "2025-09-26",
        "close": 0.152,
        "direction_boundary": 0.04,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62665
      },
      {
        "date": "2025-10-03",
        "close": 0.149,
        "direction_boundary": 0.045,
        "core_momentum": 2.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607325
      },
      {
        "date": "2025-10-10",
        "close": 0.143,
        "direction_boundary": 0.038,
        "core_momentum": 2.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600086
      },
      {
        "date": "2025-10-17",
        "close": 0.131,
        "direction_boundary": 0.039,
        "core_momentum": 2.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599154
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 0.039,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413207
      },
      {
        "date": "2025-10-31",
        "close": 0.123,
        "direction_boundary": 0.038,
        "core_momentum": 2.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444423
      },
      {
        "date": "2025-11-07",
        "close": 0.154,
        "direction_boundary": 0.038,
        "core_momentum": 3.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473989
      },
      {
        "date": "2025-11-14",
        "close": 0.159,
        "direction_boundary": 0.036,
        "core_momentum": 3.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43967
      },
      {
        "date": "2025-11-21",
        "close": 0.158,
        "direction_boundary": 0.036,
        "core_momentum": 3.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309115
      },
      {
        "date": "2025-11-28",
        "close": 0.151,
        "direction_boundary": 0.037,
        "core_momentum": 3.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287967
      },
      {
        "date": "2025-12-05",
        "close": 0.157,
        "direction_boundary": 0.037,
        "core_momentum": 3.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27284
      },
      {
        "date": "2025-12-12",
        "close": 0.153,
        "direction_boundary": 0.039,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24849
      },
      {
        "date": "2025-12-19",
        "close": 0.156,
        "direction_boundary": 0.037,
        "core_momentum": 3.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246126
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.037,
        "core_momentum": 3.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252207
      },
      {
        "date": "2026-01-02",
        "close": 0.201,
        "direction_boundary": 0.036,
        "core_momentum": 4.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24805
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.036,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274878
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.036,
        "core_momentum": 3.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413454
      },
      {
        "date": "2026-01-23",
        "close": 0.147,
        "direction_boundary": 0.036,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.440425
      },
      {
        "date": "2026-01-30",
        "close": 0.169,
        "direction_boundary": 0.036,
        "core_momentum": 3.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449262
      },
      {
        "date": "2026-02-06",
        "close": 0.169,
        "direction_boundary": 0.036,
        "core_momentum": 3.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446881
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.036,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297699
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.035,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244882
      },
      {
        "date": "2026-02-27",
        "close": 0.207,
        "direction_boundary": 0.035,
        "core_momentum": 4.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065155
      },
      {
        "date": "2026-03-06",
        "close": 0.196,
        "direction_boundary": 0.036,
        "core_momentum": 4.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063515
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.044,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045227
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.038,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952952
      },
      {
        "date": "2026-03-27",
        "close": 0.179,
        "direction_boundary": 0.037,
        "core_momentum": 3.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966531
      },
      {
        "date": "2026-04-03",
        "close": 0.173,
        "direction_boundary": 0.047,
        "core_momentum": 2.680851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967498
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.056,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965764
      },
      {
        "date": "2026-04-17",
        "close": 0.153,
        "direction_boundary": 0.051,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969528
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96728
      },
      {
        "date": "2026-05-01",
        "close": 0.124,
        "direction_boundary": 0.088,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933896
      },
      {
        "date": "2026-05-08",
        "close": 0.126,
        "direction_boundary": 0.089,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876664
      },
      {
        "date": "2026-05-15",
        "close": 0.131,
        "direction_boundary": 0.073,
        "core_momentum": 0.794521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877347
      },
      {
        "date": "2026-05-22",
        "close": 0.168,
        "direction_boundary": 0.114,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946585
      },
      {
        "date": "2026-05-29",
        "close": 0.138,
        "direction_boundary": 0.097,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984364
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.086,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982737
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "direction_boundary": 0.105,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985388
      },
      {
        "date": "2026-06-19",
        "close": 0.129,
        "direction_boundary": 0.101,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985197
      },
      {
        "date": "2026-06-26",
        "close": 0.128,
        "direction_boundary": 0.099,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969315
      },
      {
        "date": "2026-07-03",
        "close": 0.128,
        "direction_boundary": 0.089,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945016
      },
      {
        "date": "2026-07-10",
        "close": 0.127,
        "direction_boundary": 0.082,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85841
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "direction_boundary": 0.086,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679521
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646156
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.089,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612334
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.097,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.059,
        "volume": 1720000
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.052,
        "volume": 6000000
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "volume": 2840000
      },
      {
        "date": "2023-09-15",
        "close": 0.059,
        "volume": 2940000
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "volume": 5480000
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 1260000
      },
      {
        "date": "2023-10-06",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.054,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 0.053,
        "volume": 2860000
      },
      {
        "date": "2023-10-27",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.056,
        "volume": 4520000
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "volume": 120000
      },
      {
        "date": "2023-11-24",
        "close": 0.055,
        "volume": 240000
      },
      {
        "date": "2023-12-01",
        "close": 0.061,
        "volume": 3340000
      },
      {
        "date": "2023-12-08",
        "close": 0.058,
        "volume": 2360000
      },
      {
        "date": "2023-12-15",
        "close": 0.058,
        "volume": 1880000
      },
      {
        "date": "2023-12-22",
        "close": 0.056,
        "volume": 2320000
      },
      {
        "date": "2023-12-29",
        "close": 0.057,
        "volume": 1580000
      },
      {
        "date": "2024-01-05",
        "close": 0.043,
        "volume": 3360000
      },
      {
        "date": "2024-01-12",
        "close": 0.041,
        "volume": 1140000
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "volume": 680000
      },
      {
        "date": "2024-01-26",
        "close": 0.041,
        "volume": 1640000
      },
      {
        "date": "2024-02-02",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.039,
        "volume": 1020000
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "volume": 1580000
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "volume": 160000
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "volume": 40000
      },
      {
        "date": "2024-04-12",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "volume": 60000
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.034,
        "volume": 220000
      },
      {
        "date": "2024-06-07",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.035,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "volume": 460000
      },
      {
        "date": "2024-06-28",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "volume": 80000
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "volume": 200000
      },
      {
        "date": "2024-08-02",
        "close": 0.035,
        "volume": 3640000
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "volume": 140000
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "volume": 220000
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "volume": 840000
      },
      {
        "date": "2024-10-11",
        "close": 0.038,
        "volume": 7040000
      },
      {
        "date": "2024-10-18",
        "close": 0.039,
        "volume": 460000
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "volume": 240000
      },
      {
        "date": "2024-11-01",
        "close": 0.038,
        "volume": 840000
      },
      {
        "date": "2024-11-08",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.036,
        "volume": 2000000
      },
      {
        "date": "2024-11-22",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.037,
        "volume": 2100000
      },
      {
        "date": "2024-12-13",
        "close": 0.039,
        "volume": 120000
      },
      {
        "date": "2024-12-20",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.036,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "volume": 3820000
      },
      {
        "date": "2025-01-24",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "volume": 200000
      },
      {
        "date": "2025-02-28",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.036,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "volume": 400000
      },
      {
        "date": "2025-03-21",
        "close": 0.038,
        "volume": 200000
      },
      {
        "date": "2025-03-28",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "volume": 1940000
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "volume": 960000
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 3220000
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "volume": 5740000
      },
      {
        "date": "2025-05-09",
        "close": 0.089,
        "volume": 4920000
      },
      {
        "date": "2025-05-16",
        "close": 0.073,
        "volume": 500000
      },
      {
        "date": "2025-05-23",
        "close": 0.114,
        "volume": 7180000
      },
      {
        "date": "2025-05-30",
        "close": 0.097,
        "volume": 2680000
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "volume": 2840000
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 1520000
      },
      {
        "date": "2025-06-20",
        "close": 0.101,
        "volume": 820000
      },
      {
        "date": "2025-06-27",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "volume": 3800000
      },
      {
        "date": "2025-07-11",
        "close": 0.082,
        "volume": 4240000
      },
      {
        "date": "2025-07-18",
        "close": 0.086,
        "volume": 4060000
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "volume": 1560000
      },
      {
        "date": "2025-08-01",
        "close": 0.089,
        "volume": 41600000
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "volume": 59540000
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 20720000
      },
      {
        "date": "2025-08-22",
        "close": 0.201,
        "volume": 5400000
      },
      {
        "date": "2025-08-29",
        "close": 0.126,
        "volume": 5980000
      },
      {
        "date": "2025-09-05",
        "close": 0.118,
        "volume": 8740000
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 57500000
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "volume": 58340000
      },
      {
        "date": "2025-09-26",
        "close": 0.152,
        "volume": 6200000
      },
      {
        "date": "2025-10-03",
        "close": 0.149,
        "volume": 2160000
      },
      {
        "date": "2025-10-10",
        "close": 0.143,
        "volume": 1720000
      },
      {
        "date": "2025-10-17",
        "close": 0.131,
        "volume": 3900000
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 1800000
      },
      {
        "date": "2025-10-31",
        "close": 0.123,
        "volume": 69340000
      },
      {
        "date": "2025-11-07",
        "close": 0.154,
        "volume": 8540000
      },
      {
        "date": "2025-11-14",
        "close": 0.159,
        "volume": 1600000
      },
      {
        "date": "2025-11-21",
        "close": 0.158,
        "volume": 13520000
      },
      {
        "date": "2025-11-28",
        "close": 0.151,
        "volume": 3900000
      },
      {
        "date": "2025-12-05",
        "close": 0.157,
        "volume": 9440000
      },
      {
        "date": "2025-12-12",
        "close": 0.153,
        "volume": 12880000
      },
      {
        "date": "2025-12-19",
        "close": 0.156,
        "volume": 2680000
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 6340000
      },
      {
        "date": "2026-01-02",
        "close": 0.201,
        "volume": 3220000
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 8440000
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 5160000
      },
      {
        "date": "2026-01-23",
        "close": 0.147,
        "volume": 2440000
      },
      {
        "date": "2026-01-30",
        "close": 0.169,
        "volume": 240000
      },
      {
        "date": "2026-02-06",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 3200000
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.207,
        "volume": 4520000
      },
      {
        "date": "2026-03-06",
        "close": 0.196,
        "volume": 480000
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 120000
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 820000
      },
      {
        "date": "2026-03-27",
        "close": 0.179,
        "volume": 420000
      },
      {
        "date": "2026-04-03",
        "close": 0.173,
        "volume": 160000
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 640000
      },
      {
        "date": "2026-04-17",
        "close": 0.153,
        "volume": 620000
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 1400000
      },
      {
        "date": "2026-05-01",
        "close": 0.124,
        "volume": 260000
      },
      {
        "date": "2026-05-08",
        "close": 0.126,
        "volume": 560000
      },
      {
        "date": "2026-05-15",
        "close": 0.131,
        "volume": 5180000
      },
      {
        "date": "2026-05-22",
        "close": 0.168,
        "volume": 2220000
      },
      {
        "date": "2026-05-29",
        "close": 0.138,
        "volume": 2820000
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "volume": 120000
      },
      {
        "date": "2026-06-19",
        "close": 0.129,
        "volume": 60000
      },
      {
        "date": "2026-06-26",
        "close": 0.128,
        "volume": 460000
      },
      {
        "date": "2026-07-03",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.127,
        "volume": 60000
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "volume": 380000
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 2820000
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 220000
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.152567,
      "fair_value": 0.084917,
      "market_activity": -25.667138,
      "market_dynamics": -0.373624,
      "relative_strength": -21.811723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.012195,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.012195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.134146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147615,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.535888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.516658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.736585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.391131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 2.993652
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.84699
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.553191
      }
    ]
  }
}