{
  "ticker": {
    "uuid": "26fa8e84-de29-4031-9d8e-5a4a5f7f277d",
    "symbol": "000640",
    "name": "Dong-A Socio Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107986.414063,
    "boundary_margin": -0.175822,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291411,
    "volatility_stability": 1.1013,
    "risk_context": 0.3432,
    "current_regime": {
      "move": -0.038877,
      "interruption": 0.183835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.216,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83838.59375,
        "direction_boundary": 94405.125,
        "core_momentum": -0.111928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274728
      },
      {
        "date": "2023-08-25",
        "close": 85551.429688,
        "direction_boundary": 93963.960938,
        "core_momentum": -0.089529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275935
      },
      {
        "date": "2023-09-01",
        "close": 87805.15625,
        "direction_boundary": 93963.960938,
        "core_momentum": -0.065544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276852
      },
      {
        "date": "2023-09-08",
        "close": 87534.695313,
        "direction_boundary": 88670.234375,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275839
      },
      {
        "date": "2023-09-15",
        "close": 89157.390625,
        "direction_boundary": 89993.664063,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252514
      },
      {
        "date": "2023-09-22",
        "close": 87624.84375,
        "direction_boundary": 87699.703125,
        "core_momentum": -0.000854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254426
      },
      {
        "date": "2023-09-29",
        "close": 90780.0625,
        "direction_boundary": 89111.375,
        "core_momentum": 0.018726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2023-10-06",
        "close": 92132.296875,
        "direction_boundary": 86993.875,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251143
      },
      {
        "date": "2023-10-13",
        "close": 97631.398438,
        "direction_boundary": 86905.632813,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2023-10-20",
        "close": 85280.976563,
        "direction_boundary": 86464.5,
        "core_momentum": -0.013688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320392
      },
      {
        "date": "2023-10-27",
        "close": 81584.867188,
        "direction_boundary": 89993.664063,
        "core_momentum": -0.093438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326787
      },
      {
        "date": "2023-11-03",
        "close": 86543.0625,
        "direction_boundary": 89993.664063,
        "core_momentum": -0.038343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33545
      },
      {
        "date": "2023-11-10",
        "close": 89427.835938,
        "direction_boundary": 89552.515625,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336726
      },
      {
        "date": "2023-11-17",
        "close": 84920.375,
        "direction_boundary": 89111.375,
        "core_momentum": -0.047031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346067
      },
      {
        "date": "2023-11-24",
        "close": 83928.734375,
        "direction_boundary": 90434.796875,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346187
      },
      {
        "date": "2023-12-01",
        "close": 82666.65625,
        "direction_boundary": 88670.234375,
        "core_momentum": -0.067707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341676
      },
      {
        "date": "2023-12-08",
        "close": 87985.445313,
        "direction_boundary": 89552.515625,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348452
      },
      {
        "date": "2023-12-15",
        "close": 86993.8125,
        "direction_boundary": 89552.515625,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348493
      },
      {
        "date": "2023-12-22",
        "close": 90149.023438,
        "direction_boundary": 88670.234375,
        "core_momentum": 0.016677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33436
      },
      {
        "date": "2023-12-29",
        "close": 92155.273438,
        "direction_boundary": 90434.804688,
        "core_momentum": 0.019024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334964
      },
      {
        "date": "2024-01-05",
        "close": 93067.695313,
        "direction_boundary": 88207.351563,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314904
      },
      {
        "date": "2024-01-12",
        "close": 87684.375,
        "direction_boundary": 87494.5625,
        "core_momentum": 0.002169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32331
      },
      {
        "date": "2024-01-19",
        "close": 91242.84375,
        "direction_boundary": 89989.320313,
        "core_momentum": 0.01393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2024-01-26",
        "close": 94527.578125,
        "direction_boundary": 89098.335938,
        "core_momentum": 0.060935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327004
      },
      {
        "date": "2024-02-02",
        "close": 101370.796875,
        "direction_boundary": 88652.835938,
        "core_momentum": 0.143458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2024-02-09",
        "close": 101279.546875,
        "direction_boundary": 87761.84375,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31713
      },
      {
        "date": "2024-02-16",
        "close": 97994.804688,
        "direction_boundary": 87761.84375,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2024-02-23",
        "close": 100549.609375,
        "direction_boundary": 86692.679688,
        "core_momentum": 0.15984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322151
      },
      {
        "date": "2024-03-01",
        "close": 99363.453125,
        "direction_boundary": 84999.796875,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321779
      },
      {
        "date": "2024-03-08",
        "close": 108214.015625,
        "direction_boundary": 83663.335938,
        "core_momentum": 0.293446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340295
      },
      {
        "date": "2024-03-15",
        "close": 104199.328125,
        "direction_boundary": 77515.546875,
        "core_momentum": 0.344238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345795
      },
      {
        "date": "2024-03-22",
        "close": 104199.328125,
        "direction_boundary": 78139.242188,
        "core_momentum": 0.333508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344288
      },
      {
        "date": "2024-03-29",
        "close": 107666.5625,
        "direction_boundary": 75555.375,
        "core_momentum": 0.425002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343866
      },
      {
        "date": "2024-04-05",
        "close": 104016.84375,
        "direction_boundary": 75020.804688,
        "core_momentum": 0.386507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2024-04-12",
        "close": 105385.476563,
        "direction_boundary": 77693.734375,
        "core_momentum": 0.356422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2024-04-19",
        "close": 104199.328125,
        "direction_boundary": 74664.398438,
        "core_momentum": 0.395569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276819
      },
      {
        "date": "2024-04-26",
        "close": 102465.71875,
        "direction_boundary": 73684.320313,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268995
      },
      {
        "date": "2024-05-03",
        "close": 99819.671875,
        "direction_boundary": 73595.226563,
        "core_momentum": 0.356334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263046
      },
      {
        "date": "2024-05-10",
        "close": 96261.195313,
        "direction_boundary": 75288.085938,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266136
      },
      {
        "date": "2024-05-17",
        "close": 98907.242188,
        "direction_boundary": 74931.6875,
        "core_momentum": 0.319965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256083
      },
      {
        "date": "2024-05-24",
        "close": 95713.742188,
        "direction_boundary": 76357.265625,
        "core_momentum": 0.253499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260609
      },
      {
        "date": "2024-05-31",
        "close": 92064.023438,
        "direction_boundary": 79921.195313,
        "core_momentum": 0.151935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266303
      },
      {
        "date": "2024-06-07",
        "close": 92885.210938,
        "direction_boundary": 83039.632813,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252912
      },
      {
        "date": "2024-06-14",
        "close": 99363.453125,
        "direction_boundary": 82148.671875,
        "core_momentum": 0.209556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267702
      },
      {
        "date": "2024-06-21",
        "close": 97356.109375,
        "direction_boundary": 76446.367188,
        "core_momentum": 0.273522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266202
      },
      {
        "date": "2024-06-28",
        "close": 96707.851563,
        "direction_boundary": 76536.515625,
        "core_momentum": 0.263552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265066
      },
      {
        "date": "2024-07-05",
        "close": 100932.5,
        "direction_boundary": 71217.726563,
        "core_momentum": 0.417238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270915
      },
      {
        "date": "2024-07-12",
        "close": 98452.8125,
        "direction_boundary": 75003.976563,
        "core_momentum": 0.312635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258856
      },
      {
        "date": "2024-07-19",
        "close": 99738.578125,
        "direction_boundary": 76716.8125,
        "core_momentum": 0.300088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      },
      {
        "date": "2024-07-26",
        "close": 102401.953125,
        "direction_boundary": 75725.179688,
        "core_momentum": 0.352284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2522
      },
      {
        "date": "2024-08-02",
        "close": 101024.34375,
        "direction_boundary": 76897.117188,
        "core_momentum": 0.31376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233866
      },
      {
        "date": "2024-08-09",
        "close": 103595.867188,
        "direction_boundary": 84289.335938,
        "core_momentum": 0.229051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236467
      },
      {
        "date": "2024-08-16",
        "close": 111769.664063,
        "direction_boundary": 83838.59375,
        "core_momentum": 0.333153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2024-08-23",
        "close": 115718.789063,
        "direction_boundary": 85551.429688,
        "core_momentum": 0.352623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2024-08-30",
        "close": 115443.265625,
        "direction_boundary": 87805.15625,
        "core_momentum": 0.314766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253776
      },
      {
        "date": "2024-09-06",
        "close": 107636.84375,
        "direction_boundary": 87534.695313,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247738
      },
      {
        "date": "2024-09-13",
        "close": 108830.765625,
        "direction_boundary": 89157.390625,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242107
      },
      {
        "date": "2024-09-20",
        "close": 115351.429688,
        "direction_boundary": 87624.84375,
        "core_momentum": 0.316424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2024-09-27",
        "close": 110943.09375,
        "direction_boundary": 90780.0625,
        "core_momentum": 0.222109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2576
      },
      {
        "date": "2024-10-04",
        "close": 106534.757813,
        "direction_boundary": 92132.296875,
        "core_momentum": 0.156324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259408
      },
      {
        "date": "2024-10-11",
        "close": 107361.320313,
        "direction_boundary": 97631.398438,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2024-10-18",
        "close": 114157.5,
        "direction_boundary": 85280.976563,
        "core_momentum": 0.338605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2024-10-25",
        "close": 110851.257813,
        "direction_boundary": 81584.867188,
        "core_momentum": 0.358723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2024-11-01",
        "close": 110392.054688,
        "direction_boundary": 86543.0625,
        "core_momentum": 0.275574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271004
      },
      {
        "date": "2024-11-08",
        "close": 112688.0625,
        "direction_boundary": 89427.835938,
        "core_momentum": 0.260101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2024-11-15",
        "close": 106442.921875,
        "direction_boundary": 84920.375,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27758
      },
      {
        "date": "2024-11-22",
        "close": 99095.695313,
        "direction_boundary": 83928.734375,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292317
      },
      {
        "date": "2024-11-29",
        "close": 100014.101563,
        "direction_boundary": 82666.65625,
        "core_momentum": 0.209848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286638
      },
      {
        "date": "2024-12-06",
        "close": 91197.429688,
        "direction_boundary": 87985.445313,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315497
      },
      {
        "date": "2024-12-13",
        "close": 92115.828125,
        "direction_boundary": 86993.8125,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300388
      },
      {
        "date": "2024-12-20",
        "close": 103963.226563,
        "direction_boundary": 90149.023438,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344655
      },
      {
        "date": "2024-12-27",
        "close": 97258.882813,
        "direction_boundary": 92155.273438,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357651
      },
      {
        "date": "2025-01-03",
        "close": 96156.804688,
        "direction_boundary": 93067.695313,
        "core_momentum": 0.033192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352618
      },
      {
        "date": "2025-01-10",
        "close": 92207.671875,
        "direction_boundary": 87684.375,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355626
      },
      {
        "date": "2025-01-17",
        "close": 87064.609375,
        "direction_boundary": 91242.84375,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362809
      },
      {
        "date": "2025-01-24",
        "close": 87707.5,
        "direction_boundary": 94527.578125,
        "core_momentum": -0.072149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360451
      },
      {
        "date": "2025-01-31",
        "close": 88074.859375,
        "direction_boundary": 101370.796875,
        "core_momentum": -0.131161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2025-02-07",
        "close": 91472.953125,
        "direction_boundary": 101279.546875,
        "core_momentum": -0.096827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363111
      },
      {
        "date": "2025-02-14",
        "close": 91105.59375,
        "direction_boundary": 97994.804688,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343983
      },
      {
        "date": "2025-02-21",
        "close": 89819.828125,
        "direction_boundary": 100549.609375,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338517
      },
      {
        "date": "2025-02-28",
        "close": 89360.617188,
        "direction_boundary": 99363.453125,
        "core_momentum": -0.100669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2025-03-07",
        "close": 90095.335938,
        "direction_boundary": 108214.015625,
        "core_momentum": -0.167434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327823
      },
      {
        "date": "2025-03-14",
        "close": 95374.164063,
        "direction_boundary": 104199.328125,
        "core_momentum": -0.084695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338826
      },
      {
        "date": "2025-03-21",
        "close": 94036.257813,
        "direction_boundary": 104199.328125,
        "core_momentum": -0.097535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326434
      },
      {
        "date": "2025-03-28",
        "close": 94705.210938,
        "direction_boundary": 107666.5625,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2025-04-04",
        "close": 96329.820313,
        "direction_boundary": 104016.84375,
        "core_momentum": -0.073902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321473
      },
      {
        "date": "2025-04-11",
        "close": 93558.429688,
        "direction_boundary": 105385.476563,
        "core_momentum": -0.112227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322882
      },
      {
        "date": "2025-04-18",
        "close": 93749.5625,
        "direction_boundary": 104199.328125,
        "core_momentum": -0.100286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308544
      },
      {
        "date": "2025-04-25",
        "close": 94131.820313,
        "direction_boundary": 102465.71875,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307299
      },
      {
        "date": "2025-05-02",
        "close": 95660.867188,
        "direction_boundary": 99819.671875,
        "core_momentum": -0.041663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308861
      },
      {
        "date": "2025-05-09",
        "close": 95087.476563,
        "direction_boundary": 96261.195313,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306561
      },
      {
        "date": "2025-05-16",
        "close": 94896.34375,
        "direction_boundary": 98907.242188,
        "core_momentum": -0.040552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29781
      },
      {
        "date": "2025-05-23",
        "close": 98336.6875,
        "direction_boundary": 95713.742188,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286367
      },
      {
        "date": "2025-05-30",
        "close": 106937.5625,
        "direction_boundary": 92064.023438,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309122
      },
      {
        "date": "2025-06-06",
        "close": 108848.875,
        "direction_boundary": 92885.210938,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277647
      },
      {
        "date": "2025-06-13",
        "close": 114296.101563,
        "direction_boundary": 99363.453125,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2025-06-20",
        "close": 113818.273438,
        "direction_boundary": 97356.109375,
        "core_momentum": 0.169092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23279
      },
      {
        "date": "2025-06-27",
        "close": 106555.304688,
        "direction_boundary": 96707.851563,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232356
      },
      {
        "date": "2025-07-04",
        "close": 111142.445313,
        "direction_boundary": 100932.5,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2025-07-11",
        "close": 116111.835938,
        "direction_boundary": 98452.8125,
        "core_momentum": 0.179365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      },
      {
        "date": "2025-07-18",
        "close": 116111.835938,
        "direction_boundary": 99738.578125,
        "core_momentum": 0.164162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2025-07-25",
        "close": 113244.875,
        "direction_boundary": 102401.953125,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218549
      },
      {
        "date": "2025-08-01",
        "close": 104140.0625,
        "direction_boundary": 101024.34375,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254249
      },
      {
        "date": "2025-08-08",
        "close": 107986.414063,
        "direction_boundary": 103595.867188,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253866
      },
      {
        "date": "2025-08-15",
        "close": 106063.234375,
        "direction_boundary": 111769.664063,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255739
      },
      {
        "date": "2025-08-22",
        "close": 102024.5625,
        "direction_boundary": 115718.789063,
        "core_momentum": -0.118341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261805
      },
      {
        "date": "2025-08-29",
        "close": 106928.664063,
        "direction_boundary": 115443.265625,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267709
      },
      {
        "date": "2025-09-05",
        "close": 106159.398438,
        "direction_boundary": 107636.84375,
        "core_momentum": -0.013726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268413
      },
      {
        "date": "2025-09-12",
        "close": 103947.734375,
        "direction_boundary": 108830.765625,
        "core_momentum": -0.044868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26067
      },
      {
        "date": "2025-09-19",
        "close": 105774.757813,
        "direction_boundary": 115351.429688,
        "core_momentum": -0.083022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26012
      },
      {
        "date": "2025-09-26",
        "close": 111448.132813,
        "direction_boundary": 110943.09375,
        "core_momentum": 0.004552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268416
      },
      {
        "date": "2025-10-03",
        "close": 109140.3125,
        "direction_boundary": 106534.757813,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270525
      },
      {
        "date": "2025-10-10",
        "close": 105967.070313,
        "direction_boundary": 107361.320313,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270604
      },
      {
        "date": "2025-10-17",
        "close": 102216.882813,
        "direction_boundary": 114157.5,
        "core_momentum": -0.104598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276465
      },
      {
        "date": "2025-10-24",
        "close": 105678.601563,
        "direction_boundary": 110851.257813,
        "core_momentum": -0.046663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279578
      },
      {
        "date": "2025-10-31",
        "close": 104332.375,
        "direction_boundary": 110392.054688,
        "core_momentum": -0.054892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280042
      },
      {
        "date": "2025-11-07",
        "close": 101639.929688,
        "direction_boundary": 112688.0625,
        "core_momentum": -0.098042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282765
      },
      {
        "date": "2025-11-14",
        "close": 103370.78125,
        "direction_boundary": 106442.921875,
        "core_momentum": -0.028862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283367
      },
      {
        "date": "2025-11-21",
        "close": 101928.40625,
        "direction_boundary": 99095.695313,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280392
      },
      {
        "date": "2025-11-28",
        "close": 110101.90625,
        "direction_boundary": 100014.101563,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276572
      },
      {
        "date": "2025-12-05",
        "close": 116352.234375,
        "direction_boundary": 91197.429688,
        "core_momentum": 0.275828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285806
      },
      {
        "date": "2025-12-12",
        "close": 117506.140625,
        "direction_boundary": 92115.828125,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278197
      },
      {
        "date": "2025-12-19",
        "close": 112313.554688,
        "direction_boundary": 103963.226563,
        "core_momentum": 0.08032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285464
      },
      {
        "date": "2025-12-26",
        "close": 105967.070313,
        "direction_boundary": 97258.882813,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282084
      },
      {
        "date": "2026-01-02",
        "close": 103563.109375,
        "direction_boundary": 96156.804688,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27693
      },
      {
        "date": "2026-01-09",
        "close": 102505.359375,
        "direction_boundary": 92207.671875,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268818
      },
      {
        "date": "2026-01-16",
        "close": 99524.429688,
        "direction_boundary": 87064.609375,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270873
      },
      {
        "date": "2026-01-23",
        "close": 103082.3125,
        "direction_boundary": 87707.5,
        "core_momentum": 0.175296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275204
      },
      {
        "date": "2026-01-30",
        "close": 104524.695313,
        "direction_boundary": 88074.859375,
        "core_momentum": 0.186771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250504
      },
      {
        "date": "2026-02-06",
        "close": 102409.195313,
        "direction_boundary": 91472.953125,
        "core_momentum": 0.119557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24646
      },
      {
        "date": "2026-02-13",
        "close": 106447.867188,
        "direction_boundary": 91105.59375,
        "core_momentum": 0.168401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2026-02-20",
        "close": 113178.992188,
        "direction_boundary": 89819.828125,
        "core_momentum": 0.260067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258808
      },
      {
        "date": "2026-02-27",
        "close": 112409.726563,
        "direction_boundary": 89360.617188,
        "core_momentum": 0.257934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2026-03-06",
        "close": 102793.828125,
        "direction_boundary": 90095.335938,
        "core_momentum": 0.140945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28161
      },
      {
        "date": "2026-03-13",
        "close": 103200.0,
        "direction_boundary": 95374.164063,
        "core_momentum": 0.082054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280222
      },
      {
        "date": "2026-03-20",
        "close": 102400.0,
        "direction_boundary": 94036.257813,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279216
      },
      {
        "date": "2026-03-27",
        "close": 98400.0,
        "direction_boundary": 94705.210938,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273067
      },
      {
        "date": "2026-04-03",
        "close": 92700.0,
        "direction_boundary": 96329.820313,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2026-04-10",
        "close": 95000.0,
        "direction_boundary": 93558.429688,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283807
      },
      {
        "date": "2026-04-17",
        "close": 97900.0,
        "direction_boundary": 93749.5625,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283783
      },
      {
        "date": "2026-04-24",
        "close": 98900.0,
        "direction_boundary": 94131.820313,
        "core_momentum": 0.050654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279868
      },
      {
        "date": "2026-05-01",
        "close": 97900.0,
        "direction_boundary": 95660.867188,
        "core_momentum": 0.023407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279697
      },
      {
        "date": "2026-05-08",
        "close": 95900.0,
        "direction_boundary": 95087.476563,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278867
      },
      {
        "date": "2026-05-15",
        "close": 95200.0,
        "direction_boundary": 94896.34375,
        "core_momentum": 0.0032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277565
      },
      {
        "date": "2026-05-22",
        "close": 92600.0,
        "direction_boundary": 98336.6875,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279274
      },
      {
        "date": "2026-05-29",
        "close": 90300.0,
        "direction_boundary": 106937.5625,
        "core_momentum": -0.155582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255038
      },
      {
        "date": "2026-06-05",
        "close": 85300.0,
        "direction_boundary": 108848.875,
        "core_momentum": -0.216345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2026-06-12",
        "close": 82100.0,
        "direction_boundary": 114296.101563,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2026-06-19",
        "close": 79600.0,
        "direction_boundary": 113818.273438,
        "core_momentum": -0.30064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244743
      },
      {
        "date": "2026-06-26",
        "close": 75179.414063,
        "direction_boundary": 106555.304688,
        "core_momentum": -0.294456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2026-07-03",
        "close": 82122.109375,
        "direction_boundary": 111142.445313,
        "core_momentum": -0.261109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281409
      },
      {
        "date": "2026-07-10",
        "close": 82221.289063,
        "direction_boundary": 116111.835938,
        "core_momentum": -0.291878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281749
      },
      {
        "date": "2026-07-17",
        "close": 81229.476563,
        "direction_boundary": 116111.835938,
        "core_momentum": -0.30042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280181
      },
      {
        "date": "2026-07-24",
        "close": 83014.742188,
        "direction_boundary": 113244.875,
        "core_momentum": -0.266945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2026-07-31",
        "close": 88200.0,
        "direction_boundary": 104140.0625,
        "core_momentum": -0.153064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29136
      },
      {
        "date": "2026-08-07",
        "close": 89000.0,
        "direction_boundary": 107986.414063,
        "core_momentum": -0.175822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83838.59375,
        "volume": 52554
      },
      {
        "date": "2023-08-25",
        "close": 85551.429688,
        "volume": 38012
      },
      {
        "date": "2023-09-01",
        "close": 87805.15625,
        "volume": 56728
      },
      {
        "date": "2023-09-08",
        "close": 87534.695313,
        "volume": 79491
      },
      {
        "date": "2023-09-15",
        "close": 89157.390625,
        "volume": 63011
      },
      {
        "date": "2023-09-22",
        "close": 87624.84375,
        "volume": 33269
      },
      {
        "date": "2023-09-29",
        "close": 90780.0625,
        "volume": 48393
      },
      {
        "date": "2023-10-06",
        "close": 92132.296875,
        "volume": 37342
      },
      {
        "date": "2023-10-13",
        "close": 97631.398438,
        "volume": 64030
      },
      {
        "date": "2023-10-20",
        "close": 85280.976563,
        "volume": 53230
      },
      {
        "date": "2023-10-27",
        "close": 81584.867188,
        "volume": 32232
      },
      {
        "date": "2023-11-03",
        "close": 86543.0625,
        "volume": 51976
      },
      {
        "date": "2023-11-10",
        "close": 89427.835938,
        "volume": 50280
      },
      {
        "date": "2023-11-17",
        "close": 84920.375,
        "volume": 40087
      },
      {
        "date": "2023-11-24",
        "close": 83928.734375,
        "volume": 41075
      },
      {
        "date": "2023-12-01",
        "close": 82666.65625,
        "volume": 59115
      },
      {
        "date": "2023-12-08",
        "close": 87985.445313,
        "volume": 62355
      },
      {
        "date": "2023-12-15",
        "close": 86993.8125,
        "volume": 36561
      },
      {
        "date": "2023-12-22",
        "close": 90149.023438,
        "volume": 30440
      },
      {
        "date": "2023-12-29",
        "close": 92155.273438,
        "volume": 16186
      },
      {
        "date": "2024-01-05",
        "close": 93067.695313,
        "volume": 41261
      },
      {
        "date": "2024-01-12",
        "close": 87684.375,
        "volume": 29937
      },
      {
        "date": "2024-01-19",
        "close": 91242.84375,
        "volume": 35161
      },
      {
        "date": "2024-01-26",
        "close": 94527.578125,
        "volume": 48967
      },
      {
        "date": "2024-02-02",
        "close": 101370.796875,
        "volume": 77485
      },
      {
        "date": "2024-02-09",
        "close": 101279.546875,
        "volume": 62615
      },
      {
        "date": "2024-02-16",
        "close": 97994.804688,
        "volume": 33228
      },
      {
        "date": "2024-02-23",
        "close": 100549.609375,
        "volume": 42881
      },
      {
        "date": "2024-03-01",
        "close": 99363.453125,
        "volume": 25997
      },
      {
        "date": "2024-03-08",
        "close": 108214.015625,
        "volume": 69001
      },
      {
        "date": "2024-03-15",
        "close": 104199.328125,
        "volume": 39300
      },
      {
        "date": "2024-03-22",
        "close": 104199.328125,
        "volume": 37725
      },
      {
        "date": "2024-03-29",
        "close": 107666.5625,
        "volume": 38339
      },
      {
        "date": "2024-04-05",
        "close": 104016.84375,
        "volume": 40125
      },
      {
        "date": "2024-04-12",
        "close": 105385.476563,
        "volume": 40135
      },
      {
        "date": "2024-04-19",
        "close": 104199.328125,
        "volume": 18732
      },
      {
        "date": "2024-04-26",
        "close": 102465.71875,
        "volume": 9839
      },
      {
        "date": "2024-05-03",
        "close": 99819.671875,
        "volume": 38580
      },
      {
        "date": "2024-05-10",
        "close": 96261.195313,
        "volume": 27483
      },
      {
        "date": "2024-05-17",
        "close": 98907.242188,
        "volume": 28257
      },
      {
        "date": "2024-05-24",
        "close": 95713.742188,
        "volume": 17844
      },
      {
        "date": "2024-05-31",
        "close": 92064.023438,
        "volume": 40164
      },
      {
        "date": "2024-06-07",
        "close": 92885.210938,
        "volume": 24525
      },
      {
        "date": "2024-06-14",
        "close": 99363.453125,
        "volume": 45488
      },
      {
        "date": "2024-06-21",
        "close": 97356.109375,
        "volume": 32269
      },
      {
        "date": "2024-06-28",
        "close": 96707.851563,
        "volume": 26581
      },
      {
        "date": "2024-07-05",
        "close": 100932.5,
        "volume": 28056
      },
      {
        "date": "2024-07-12",
        "close": 98452.8125,
        "volume": 25331
      },
      {
        "date": "2024-07-19",
        "close": 99738.578125,
        "volume": 33015
      },
      {
        "date": "2024-07-26",
        "close": 102401.953125,
        "volume": 39528
      },
      {
        "date": "2024-08-02",
        "close": 101024.34375,
        "volume": 36390
      },
      {
        "date": "2024-08-09",
        "close": 103595.867188,
        "volume": 49354
      },
      {
        "date": "2024-08-16",
        "close": 111769.664063,
        "volume": 76269
      },
      {
        "date": "2024-08-23",
        "close": 115718.789063,
        "volume": 75197
      },
      {
        "date": "2024-08-30",
        "close": 115443.265625,
        "volume": 53081
      },
      {
        "date": "2024-09-06",
        "close": 107636.84375,
        "volume": 47829
      },
      {
        "date": "2024-09-13",
        "close": 108830.765625,
        "volume": 60119
      },
      {
        "date": "2024-09-20",
        "close": 115351.429688,
        "volume": 59062
      },
      {
        "date": "2024-09-27",
        "close": 110943.09375,
        "volume": 80462
      },
      {
        "date": "2024-10-04",
        "close": 106534.757813,
        "volume": 23776
      },
      {
        "date": "2024-10-11",
        "close": 107361.320313,
        "volume": 31202
      },
      {
        "date": "2024-10-18",
        "close": 114157.5,
        "volume": 68359
      },
      {
        "date": "2024-10-25",
        "close": 110851.257813,
        "volume": 38040
      },
      {
        "date": "2024-11-01",
        "close": 110392.054688,
        "volume": 34659
      },
      {
        "date": "2024-11-08",
        "close": 112688.0625,
        "volume": 39738
      },
      {
        "date": "2024-11-15",
        "close": 106442.921875,
        "volume": 25097
      },
      {
        "date": "2024-11-22",
        "close": 99095.695313,
        "volume": 21462
      },
      {
        "date": "2024-11-29",
        "close": 100014.101563,
        "volume": 39824
      },
      {
        "date": "2024-12-06",
        "close": 91197.429688,
        "volume": 58692
      },
      {
        "date": "2024-12-13",
        "close": 92115.828125,
        "volume": 46310
      },
      {
        "date": "2024-12-20",
        "close": 103963.226563,
        "volume": 57441
      },
      {
        "date": "2024-12-27",
        "close": 97258.882813,
        "volume": 25703
      },
      {
        "date": "2025-01-03",
        "close": 96156.804688,
        "volume": 25446
      },
      {
        "date": "2025-01-10",
        "close": 92207.671875,
        "volume": 50771
      },
      {
        "date": "2025-01-17",
        "close": 87064.609375,
        "volume": 48912
      },
      {
        "date": "2025-01-24",
        "close": 87707.5,
        "volume": 40607
      },
      {
        "date": "2025-01-31",
        "close": 88074.859375,
        "volume": 4771
      },
      {
        "date": "2025-02-07",
        "close": 91472.953125,
        "volume": 49168
      },
      {
        "date": "2025-02-14",
        "close": 91105.59375,
        "volume": 45183
      },
      {
        "date": "2025-02-21",
        "close": 89819.828125,
        "volume": 73570
      },
      {
        "date": "2025-02-28",
        "close": 89360.617188,
        "volume": 154799
      },
      {
        "date": "2025-03-07",
        "close": 90095.335938,
        "volume": 77821
      },
      {
        "date": "2025-03-14",
        "close": 95374.164063,
        "volume": 70777
      },
      {
        "date": "2025-03-21",
        "close": 94036.257813,
        "volume": 62971
      },
      {
        "date": "2025-03-28",
        "close": 94705.210938,
        "volume": 37440
      },
      {
        "date": "2025-04-04",
        "close": 96329.820313,
        "volume": 40443
      },
      {
        "date": "2025-04-11",
        "close": 93558.429688,
        "volume": 94602
      },
      {
        "date": "2025-04-18",
        "close": 93749.5625,
        "volume": 50541
      },
      {
        "date": "2025-04-25",
        "close": 94131.820313,
        "volume": 43940
      },
      {
        "date": "2025-05-02",
        "close": 95660.867188,
        "volume": 52818
      },
      {
        "date": "2025-05-09",
        "close": 95087.476563,
        "volume": 31019
      },
      {
        "date": "2025-05-16",
        "close": 94896.34375,
        "volume": 58810
      },
      {
        "date": "2025-05-23",
        "close": 98336.6875,
        "volume": 58522
      },
      {
        "date": "2025-05-30",
        "close": 106937.5625,
        "volume": 73580
      },
      {
        "date": "2025-06-06",
        "close": 108848.875,
        "volume": 34244
      },
      {
        "date": "2025-06-13",
        "close": 114296.101563,
        "volume": 126604
      },
      {
        "date": "2025-06-20",
        "close": 113818.273438,
        "volume": 99662
      },
      {
        "date": "2025-06-27",
        "close": 106555.304688,
        "volume": 99589
      },
      {
        "date": "2025-07-04",
        "close": 111142.445313,
        "volume": 72245
      },
      {
        "date": "2025-07-11",
        "close": 116111.835938,
        "volume": 54911
      },
      {
        "date": "2025-07-18",
        "close": 116111.835938,
        "volume": 61995
      },
      {
        "date": "2025-07-25",
        "close": 113244.875,
        "volume": 70574
      },
      {
        "date": "2025-08-01",
        "close": 104140.0625,
        "volume": 52339
      },
      {
        "date": "2025-08-08",
        "close": 107986.414063,
        "volume": 44321
      },
      {
        "date": "2025-08-15",
        "close": 106063.234375,
        "volume": 43797
      },
      {
        "date": "2025-08-22",
        "close": 102024.5625,
        "volume": 50144
      },
      {
        "date": "2025-08-29",
        "close": 106928.664063,
        "volume": 51263
      },
      {
        "date": "2025-09-05",
        "close": 106159.398438,
        "volume": 41621
      },
      {
        "date": "2025-09-12",
        "close": 103947.734375,
        "volume": 74433
      },
      {
        "date": "2025-09-19",
        "close": 105774.757813,
        "volume": 43523
      },
      {
        "date": "2025-09-26",
        "close": 111448.132813,
        "volume": 82709
      },
      {
        "date": "2025-10-03",
        "close": 109140.3125,
        "volume": 32116
      },
      {
        "date": "2025-10-10",
        "close": 105967.070313,
        "volume": 9106
      },
      {
        "date": "2025-10-17",
        "close": 102216.882813,
        "volume": 75535
      },
      {
        "date": "2025-10-24",
        "close": 105678.601563,
        "volume": 77537
      },
      {
        "date": "2025-10-31",
        "close": 104332.375,
        "volume": 77049
      },
      {
        "date": "2025-11-07",
        "close": 101639.929688,
        "volume": 88652
      },
      {
        "date": "2025-11-14",
        "close": 103370.78125,
        "volume": 124363
      },
      {
        "date": "2025-11-21",
        "close": 101928.40625,
        "volume": 75144
      },
      {
        "date": "2025-11-28",
        "close": 110101.90625,
        "volume": 96142
      },
      {
        "date": "2025-12-05",
        "close": 116352.234375,
        "volume": 83320
      },
      {
        "date": "2025-12-12",
        "close": 117506.140625,
        "volume": 68372
      },
      {
        "date": "2025-12-19",
        "close": 112313.554688,
        "volume": 64816
      },
      {
        "date": "2025-12-26",
        "close": 105967.070313,
        "volume": 41220
      },
      {
        "date": "2026-01-02",
        "close": 103563.109375,
        "volume": 22798
      },
      {
        "date": "2026-01-09",
        "close": 102505.359375,
        "volume": 65645
      },
      {
        "date": "2026-01-16",
        "close": 99524.429688,
        "volume": 90039
      },
      {
        "date": "2026-01-23",
        "close": 103082.3125,
        "volume": 77245
      },
      {
        "date": "2026-01-30",
        "close": 104524.695313,
        "volume": 105126
      },
      {
        "date": "2026-02-06",
        "close": 102409.195313,
        "volume": 64610
      },
      {
        "date": "2026-02-13",
        "close": 106447.867188,
        "volume": 106901
      },
      {
        "date": "2026-02-20",
        "close": 113178.992188,
        "volume": 49400
      },
      {
        "date": "2026-02-27",
        "close": 112409.726563,
        "volume": 71372
      },
      {
        "date": "2026-03-06",
        "close": 102793.828125,
        "volume": 100248
      },
      {
        "date": "2026-03-13",
        "close": 103200.0,
        "volume": 69078
      },
      {
        "date": "2026-03-20",
        "close": 102400.0,
        "volume": 64912
      },
      {
        "date": "2026-03-27",
        "close": 98400.0,
        "volume": 65000
      },
      {
        "date": "2026-04-03",
        "close": 92700.0,
        "volume": 98157
      },
      {
        "date": "2026-04-10",
        "close": 95000.0,
        "volume": 55599
      },
      {
        "date": "2026-04-17",
        "close": 97900.0,
        "volume": 71070
      },
      {
        "date": "2026-04-24",
        "close": 98900.0,
        "volume": 87722
      },
      {
        "date": "2026-05-01",
        "close": 97900.0,
        "volume": 59656
      },
      {
        "date": "2026-05-08",
        "close": 95900.0,
        "volume": 64162
      },
      {
        "date": "2026-05-15",
        "close": 95200.0,
        "volume": 113369
      },
      {
        "date": "2026-05-22",
        "close": 92600.0,
        "volume": 75979
      },
      {
        "date": "2026-05-29",
        "close": 90300.0,
        "volume": 79520
      },
      {
        "date": "2026-06-05",
        "close": 85300.0,
        "volume": 15325
      },
      {
        "date": "2026-06-12",
        "close": 82100.0,
        "volume": 25180
      },
      {
        "date": "2026-06-19",
        "close": 79600.0,
        "volume": 34230
      },
      {
        "date": "2026-06-26",
        "close": 75179.414063,
        "volume": 18686
      },
      {
        "date": "2026-07-03",
        "close": 82122.109375,
        "volume": 17149
      },
      {
        "date": "2026-07-10",
        "close": 82221.289063,
        "volume": 85864
      },
      {
        "date": "2026-07-17",
        "close": 81229.476563,
        "volume": 47410
      },
      {
        "date": "2026-07-24",
        "close": 83014.742188,
        "volume": 88745
      },
      {
        "date": "2026-07-31",
        "close": 88200.0,
        "volume": 149561
      },
      {
        "date": "2026-08-07",
        "close": 89000.0,
        "volume": 81228
      }
    ],
    "sharemaestro_context": {
      "trend": 94424.602604,
      "fair_value": 98845.544722,
      "market_activity": -38.300132,
      "market_dynamics": -0.228345,
      "relative_strength": -31.402429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0199,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": 0.0199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042453,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.055945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022426,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.030086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.020085
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.022836
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.089953
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.098129
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.00272
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.020708
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.024501
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.034617
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.002105
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038877
      }
    ]
  }
}