{
  "ticker": {
    "uuid": "26faf5a5-5f4d-47a3-9c83-baaf9f477375",
    "symbol": "IQCY",
    "name": "Amundi MSCI Smart Cities UCITS ETF ACC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.474998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.380001,
    "boundary_margin": 0.332751,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209454,
    "volatility_stability": 0.8138,
    "risk_context": 0.4774,
    "current_regime": {
      "move": 0.518278,
      "interruption": -0.182932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 45.799999,
        "direction_boundary": 47.087502,
        "core_momentum": -0.027343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2025-05-02",
        "close": 47.735001,
        "direction_boundary": 46.869999,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205024
      },
      {
        "date": "2025-05-09",
        "close": 48.682499,
        "direction_boundary": 48.095001,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198729
      },
      {
        "date": "2025-05-16",
        "close": 50.779999,
        "direction_boundary": 48.025002,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207735
      },
      {
        "date": "2025-05-23",
        "close": 49.237499,
        "direction_boundary": 48.025002,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206804
      },
      {
        "date": "2025-05-30",
        "close": 49.775002,
        "direction_boundary": 46.75,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207604
      },
      {
        "date": "2025-06-06",
        "close": 50.830002,
        "direction_boundary": 46.66,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209419
      },
      {
        "date": "2025-06-13",
        "close": 50.709999,
        "direction_boundary": 47.022499,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209376
      },
      {
        "date": "2025-06-20",
        "close": 50.685001,
        "direction_boundary": 47.419998,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206766
      },
      {
        "date": "2025-06-27",
        "close": 51.93,
        "direction_boundary": 47.904999,
        "core_momentum": 0.08402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209529
      },
      {
        "date": "2025-07-04",
        "close": 52.720001,
        "direction_boundary": 47.727501,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210263
      },
      {
        "date": "2025-07-11",
        "close": 53.215,
        "direction_boundary": 48.762501,
        "core_momentum": 0.09131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2025-07-18",
        "close": 54.105,
        "direction_boundary": 47.735001,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203774
      },
      {
        "date": "2025-07-25",
        "close": 54.445,
        "direction_boundary": 47.404999,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-08-01",
        "close": 53.634998,
        "direction_boundary": 45.342499,
        "core_momentum": 0.182886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2025-08-08",
        "close": 54.380001,
        "direction_boundary": 46.355,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2025-08-15",
        "close": 54.57,
        "direction_boundary": 47.797501,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205657
      },
      {
        "date": "2025-08-22",
        "close": 55.639999,
        "direction_boundary": 48.080002,
        "core_momentum": 0.157238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206885
      },
      {
        "date": "2025-08-29",
        "close": 55.169998,
        "direction_boundary": 48.2775,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199407
      },
      {
        "date": "2025-09-05",
        "close": 55.290001,
        "direction_boundary": 45.43,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2025-09-12",
        "close": 55.84,
        "direction_boundary": 47.285,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192613
      },
      {
        "date": "2025-09-19",
        "close": 56.654999,
        "direction_boundary": 47.452499,
        "core_momentum": 0.193931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2025-09-26",
        "close": 56.610001,
        "direction_boundary": 48.5425,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2025-10-03",
        "close": 58.240002,
        "direction_boundary": 48.692501,
        "core_momentum": 0.196077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2025-10-10",
        "close": 57.580002,
        "direction_boundary": 49.575001,
        "core_momentum": 0.161473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2025-10-17",
        "close": 57.490002,
        "direction_boundary": 50.105,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2025-10-24",
        "close": 68.458199,
        "direction_boundary": 49.240002,
        "core_momentum": 0.390296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256964
      },
      {
        "date": "2025-10-31",
        "close": 61.494999,
        "direction_boundary": 48.535,
        "core_momentum": 0.267024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2025-11-07",
        "close": 58.610001,
        "direction_boundary": 50.525002,
        "core_momentum": 0.16002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315026
      },
      {
        "date": "2025-11-14",
        "close": 58.709999,
        "direction_boundary": 50.59,
        "core_momentum": 0.160506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2025-11-21",
        "close": 55.935001,
        "direction_boundary": 52.224998,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316026
      },
      {
        "date": "2025-11-28",
        "close": 58.419998,
        "direction_boundary": 52.145,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320459
      },
      {
        "date": "2025-12-05",
        "close": 59.599998,
        "direction_boundary": 52.66,
        "core_momentum": 0.131789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320371
      },
      {
        "date": "2025-12-12",
        "close": 59.384998,
        "direction_boundary": 52.424999,
        "core_momentum": 0.132761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320442
      },
      {
        "date": "2025-12-19",
        "close": 58.43,
        "direction_boundary": 51.174999,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321825
      },
      {
        "date": "2025-12-26",
        "close": 58.23,
        "direction_boundary": 51.049999,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32088
      },
      {
        "date": "2026-01-02",
        "close": 58.25,
        "direction_boundary": 51.455002,
        "core_momentum": 0.132057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320549
      },
      {
        "date": "2026-01-09",
        "close": 60.02,
        "direction_boundary": 51.549999,
        "core_momentum": 0.164307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2026-01-16",
        "close": 60.535,
        "direction_boundary": 53.735001,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322118
      },
      {
        "date": "2026-01-23",
        "close": 59.744999,
        "direction_boundary": 53.779999,
        "core_momentum": 0.110915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323006
      },
      {
        "date": "2026-01-30",
        "close": 58.700001,
        "direction_boundary": 53.485001,
        "core_momentum": 0.097504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323332
      },
      {
        "date": "2026-02-06",
        "close": 60.845001,
        "direction_boundary": 53.209999,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326182
      },
      {
        "date": "2026-02-13",
        "close": 62.709999,
        "direction_boundary": 53.325001,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2026-02-20",
        "close": 63.345001,
        "direction_boundary": 52.950001,
        "core_momentum": 0.196317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327596
      },
      {
        "date": "2026-02-27",
        "close": 63.514999,
        "direction_boundary": 50.974998,
        "core_momentum": 0.246003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327043
      },
      {
        "date": "2026-03-06",
        "close": 61.639999,
        "direction_boundary": 49.412498,
        "core_momentum": 0.247458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330697
      },
      {
        "date": "2026-03-13",
        "close": 59.48,
        "direction_boundary": 49.040001,
        "core_momentum": 0.212887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2026-03-20",
        "close": 58.435001,
        "direction_boundary": 49.209999,
        "core_momentum": 0.187462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335788
      },
      {
        "date": "2026-03-27",
        "close": 57.625,
        "direction_boundary": 47.752499,
        "core_momentum": 0.206743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336439
      },
      {
        "date": "2026-04-03",
        "close": 59.130001,
        "direction_boundary": 43.392502,
        "core_momentum": 0.362678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2026-04-10",
        "close": 61.564999,
        "direction_boundary": 43.814999,
        "core_momentum": 0.405112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2026-04-17",
        "close": 64.839996,
        "direction_boundary": 44.130001,
        "core_momentum": 0.469295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346677
      },
      {
        "date": "2026-04-24",
        "close": 66.154999,
        "direction_boundary": 45.799999,
        "core_momentum": 0.444432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247054
      },
      {
        "date": "2026-05-01",
        "close": 66.894997,
        "direction_boundary": 47.735001,
        "core_momentum": 0.401383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2026-05-08",
        "close": 69.355003,
        "direction_boundary": 48.682499,
        "core_momentum": 0.424639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184856
      },
      {
        "date": "2026-05-15",
        "close": 70.290001,
        "direction_boundary": 50.779999,
        "core_momentum": 0.384206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2026-05-22",
        "close": 72.595001,
        "direction_boundary": 49.237499,
        "core_momentum": 0.474384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169909
      },
      {
        "date": "2026-05-29",
        "close": 74.455002,
        "direction_boundary": 49.775002,
        "core_momentum": 0.495831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2026-06-05",
        "close": 73.959999,
        "direction_boundary": 50.830002,
        "core_momentum": 0.455046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2026-06-12",
        "close": 73.394997,
        "direction_boundary": 50.709999,
        "core_momentum": 0.447348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165916
      },
      {
        "date": "2026-06-19",
        "close": 77.084999,
        "direction_boundary": 50.685001,
        "core_momentum": 0.520864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2026-06-26",
        "close": 74.339996,
        "direction_boundary": 51.93,
        "core_momentum": 0.431542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2026-07-03",
        "close": 74.349998,
        "direction_boundary": 52.720001,
        "core_momentum": 0.410281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2026-07-10",
        "close": 72.989998,
        "direction_boundary": 53.215,
        "core_momentum": 0.371606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2026-07-17",
        "close": 69.220001,
        "direction_boundary": 54.105,
        "core_momentum": 0.279364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2026-07-24",
        "close": 70.07,
        "direction_boundary": 54.445,
        "core_momentum": 0.286987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2026-07-31",
        "close": 68.535004,
        "direction_boundary": 53.634998,
        "core_momentum": 0.277804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2026-08-07",
        "close": 72.474998,
        "direction_boundary": 54.380001,
        "core_momentum": 0.332751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 47.087502,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 46.869999,
        "volume": 1949
      },
      {
        "date": "2024-05-10",
        "close": 48.095001,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 48.025002,
        "volume": 124
      },
      {
        "date": "2024-05-24",
        "close": 48.025002,
        "volume": 245
      },
      {
        "date": "2024-05-31",
        "close": 46.75,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 46.66,
        "volume": 2925
      },
      {
        "date": "2024-06-14",
        "close": 47.022499,
        "volume": 794
      },
      {
        "date": "2024-06-21",
        "close": 47.419998,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 47.904999,
        "volume": 130
      },
      {
        "date": "2024-07-05",
        "close": 47.727501,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 48.762501,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 47.735001,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 47.404999,
        "volume": 329
      },
      {
        "date": "2024-08-02",
        "close": 45.342499,
        "volume": 27
      },
      {
        "date": "2024-08-09",
        "close": 46.355,
        "volume": 4616
      },
      {
        "date": "2024-08-16",
        "close": 47.797501,
        "volume": 805
      },
      {
        "date": "2024-08-23",
        "close": 48.080002,
        "volume": 112
      },
      {
        "date": "2024-08-30",
        "close": 48.2775,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 45.43,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 47.285,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 47.452499,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 48.5425,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.692501,
        "volume": 513
      },
      {
        "date": "2024-10-11",
        "close": 49.575001,
        "volume": 462
      },
      {
        "date": "2024-10-18",
        "close": 50.105,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 49.240002,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 48.535,
        "volume": 32181
      },
      {
        "date": "2024-11-08",
        "close": 50.525002,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 50.59,
        "volume": 1239
      },
      {
        "date": "2024-11-22",
        "close": 52.224998,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 52.145,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 52.66,
        "volume": 12001
      },
      {
        "date": "2024-12-13",
        "close": 52.424999,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 51.174999,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 51.049999,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 51.455002,
        "volume": 121863
      },
      {
        "date": "2025-01-10",
        "close": 51.549999,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 53.735001,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 53.779999,
        "volume": 2439
      },
      {
        "date": "2025-01-31",
        "close": 53.485001,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 53.209999,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 53.325001,
        "volume": 138
      },
      {
        "date": "2025-02-21",
        "close": 52.950001,
        "volume": 42
      },
      {
        "date": "2025-02-28",
        "close": 50.974998,
        "volume": 23
      },
      {
        "date": "2025-03-07",
        "close": 49.412498,
        "volume": 6
      },
      {
        "date": "2025-03-14",
        "close": 49.040001,
        "volume": 122
      },
      {
        "date": "2025-03-21",
        "close": 49.209999,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 47.752499,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 43.392502,
        "volume": 3276
      },
      {
        "date": "2025-04-11",
        "close": 43.814999,
        "volume": 4968
      },
      {
        "date": "2025-04-18",
        "close": 44.130001,
        "volume": 3614
      },
      {
        "date": "2025-04-25",
        "close": 45.799999,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 47.735001,
        "volume": 56061
      },
      {
        "date": "2025-05-09",
        "close": 48.682499,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 50.779999,
        "volume": 24
      },
      {
        "date": "2025-05-23",
        "close": 49.237499,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 49.775002,
        "volume": 25739
      },
      {
        "date": "2025-06-06",
        "close": 50.830002,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 50.709999,
        "volume": 144
      },
      {
        "date": "2025-06-20",
        "close": 50.685001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 51.93,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 52.720001,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 53.215,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 54.105,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 54.445,
        "volume": 42
      },
      {
        "date": "2025-08-01",
        "close": 53.634998,
        "volume": 5019
      },
      {
        "date": "2025-08-08",
        "close": 54.380001,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 54.57,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 55.639999,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 55.169998,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 55.290001,
        "volume": 64
      },
      {
        "date": "2025-09-12",
        "close": 55.84,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 56.654999,
        "volume": 76
      },
      {
        "date": "2025-09-26",
        "close": 56.610001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 58.240002,
        "volume": 47
      },
      {
        "date": "2025-10-10",
        "close": 57.580002,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 57.490002,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 68.458199,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 61.494999,
        "volume": 1167
      },
      {
        "date": "2025-11-07",
        "close": 58.610001,
        "volume": 104
      },
      {
        "date": "2025-11-14",
        "close": 58.709999,
        "volume": 75
      },
      {
        "date": "2025-11-21",
        "close": 55.935001,
        "volume": 248
      },
      {
        "date": "2025-11-28",
        "close": 58.419998,
        "volume": 409
      },
      {
        "date": "2025-12-05",
        "close": 59.599998,
        "volume": 74039
      },
      {
        "date": "2025-12-12",
        "close": 59.384998,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 58.43,
        "volume": 326
      },
      {
        "date": "2025-12-26",
        "close": 58.23,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.25,
        "volume": 668
      },
      {
        "date": "2026-01-09",
        "close": 60.02,
        "volume": 15060
      },
      {
        "date": "2026-01-16",
        "close": 60.535,
        "volume": 482
      },
      {
        "date": "2026-01-23",
        "close": 59.744999,
        "volume": 173
      },
      {
        "date": "2026-01-30",
        "close": 58.700001,
        "volume": 7373
      },
      {
        "date": "2026-02-06",
        "close": 60.845001,
        "volume": 175
      },
      {
        "date": "2026-02-13",
        "close": 62.709999,
        "volume": 5482
      },
      {
        "date": "2026-02-20",
        "close": 63.345001,
        "volume": 1278
      },
      {
        "date": "2026-02-27",
        "close": 63.514999,
        "volume": 1518
      },
      {
        "date": "2026-03-06",
        "close": 61.639999,
        "volume": 138
      },
      {
        "date": "2026-03-13",
        "close": 59.48,
        "volume": 1872
      },
      {
        "date": "2026-03-20",
        "close": 58.435001,
        "volume": 2065
      },
      {
        "date": "2026-03-27",
        "close": 57.625,
        "volume": 749
      },
      {
        "date": "2026-04-03",
        "close": 59.130001,
        "volume": 166
      },
      {
        "date": "2026-04-10",
        "close": 61.564999,
        "volume": 94
      },
      {
        "date": "2026-04-17",
        "close": 64.839996,
        "volume": 20962
      },
      {
        "date": "2026-04-24",
        "close": 66.154999,
        "volume": 22
      },
      {
        "date": "2026-05-01",
        "close": 66.894997,
        "volume": 283
      },
      {
        "date": "2026-05-08",
        "close": 69.355003,
        "volume": 112
      },
      {
        "date": "2026-05-15",
        "close": 70.290001,
        "volume": 6157
      },
      {
        "date": "2026-05-22",
        "close": 72.595001,
        "volume": 415
      },
      {
        "date": "2026-05-29",
        "close": 74.455002,
        "volume": 27720
      },
      {
        "date": "2026-06-05",
        "close": 73.959999,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 73.394997,
        "volume": 520
      },
      {
        "date": "2026-06-19",
        "close": 77.084999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 74.339996,
        "volume": 274
      },
      {
        "date": "2026-07-03",
        "close": 74.349998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.989998,
        "volume": 1306
      },
      {
        "date": "2026-07-17",
        "close": 69.220001,
        "volume": 1490
      },
      {
        "date": "2026-07-24",
        "close": 70.07,
        "volume": 1874
      },
      {
        "date": "2026-07-31",
        "close": 68.535004,
        "volume": 2291
      },
      {
        "date": "2026-08-07",
        "close": 72.474998,
        "volume": 1426
      }
    ],
    "sharemaestro_context": {
      "trend": 66.609166,
      "fair_value": 55.381506,
      "market_activity": 7.434201,
      "market_dynamics": -0.560389,
      "relative_strength": 6.289796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014242,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.010403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059369,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.018583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.198989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.431542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518278
      }
    ]
  }
}