{
  "ticker": {
    "uuid": "26ff3a1d-6460-4746-8aaa-b7eb1e8f1e57",
    "symbol": "BUYZ",
    "name": "FRANKLIN DISRUPTIVE COMMERCE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.8566,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.73,
    "boundary_margin": -0.116784,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262965,
    "volatility_stability": 0.966,
    "risk_context": 0.3803,
    "current_regime": {
      "move": 0.032687,
      "interruption": 0.112511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.592,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.701607,
        "direction_boundary": 24.573095,
        "core_momentum": 0.00523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201883
      },
      {
        "date": "2023-08-25",
        "close": 24.810633,
        "direction_boundary": 23.527905,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2023-09-01",
        "close": 26.091562,
        "direction_boundary": 22.674585,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2023-09-08",
        "close": 25.683739,
        "direction_boundary": 23.852584,
        "core_momentum": 0.07677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179081
      },
      {
        "date": "2023-09-15",
        "close": 25.539537,
        "direction_boundary": 22.140248,
        "core_momentum": 0.153534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177224
      },
      {
        "date": "2023-09-22",
        "close": 24.228729,
        "direction_boundary": 20.56342,
        "core_momentum": 0.178244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194091
      },
      {
        "date": "2023-09-29",
        "close": 24.50664,
        "direction_boundary": 20.456393,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183097
      },
      {
        "date": "2023-10-06",
        "close": 24.523828,
        "direction_boundary": 21.013714,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177377
      },
      {
        "date": "2023-10-13",
        "close": 24.325063,
        "direction_boundary": 19.864795,
        "core_momentum": 0.224531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177473
      },
      {
        "date": "2023-10-20",
        "close": 23.555986,
        "direction_boundary": 21.09286,
        "core_momentum": 0.116775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183013
      },
      {
        "date": "2023-10-27",
        "close": 22.968286,
        "direction_boundary": 21.75531,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18626
      },
      {
        "date": "2023-11-03",
        "close": 25.275817,
        "direction_boundary": 20.577411,
        "core_momentum": 0.228328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228996
      },
      {
        "date": "2023-11-10",
        "close": 25.679542,
        "direction_boundary": 22.526686,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229697
      },
      {
        "date": "2023-11-17",
        "close": 26.661175,
        "direction_boundary": 21.848547,
        "core_momentum": 0.220272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234652
      },
      {
        "date": "2023-11-24",
        "close": 27.025727,
        "direction_boundary": 21.967566,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234587
      },
      {
        "date": "2023-12-01",
        "close": 27.716957,
        "direction_boundary": 22.721553,
        "core_momentum": 0.219853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2023-12-08",
        "close": 27.757729,
        "direction_boundary": 21.738522,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235487
      },
      {
        "date": "2023-12-15",
        "close": 28.677604,
        "direction_boundary": 21.052488,
        "core_momentum": 0.362195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2023-12-22",
        "close": 28.841293,
        "direction_boundary": 20.693432,
        "core_momentum": 0.393741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2023-12-29",
        "close": 28.781234,
        "direction_boundary": 20.685937,
        "core_momentum": 0.391343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2024-01-05",
        "close": 27.757929,
        "direction_boundary": 21.350385,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237529
      },
      {
        "date": "2024-01-12",
        "close": 28.910346,
        "direction_boundary": 22.757029,
        "core_momentum": 0.270392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2024-01-19",
        "close": 29.350047,
        "direction_boundary": 22.898133,
        "core_momentum": 0.281766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2024-01-26",
        "close": 29.747177,
        "direction_boundary": 24.142487,
        "core_momentum": 0.23215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234449
      },
      {
        "date": "2024-02-02",
        "close": 30.69943,
        "direction_boundary": 24.861399,
        "core_momentum": 0.234823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2024-02-09",
        "close": 31.658478,
        "direction_boundary": 23.646424,
        "core_momentum": 0.338827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2024-02-16",
        "close": 31.441725,
        "direction_boundary": 23.823804,
        "core_momentum": 0.319761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216081
      },
      {
        "date": "2024-02-23",
        "close": 31.348688,
        "direction_boundary": 22.826682,
        "core_momentum": 0.373335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2024-03-01",
        "close": 31.942585,
        "direction_boundary": 23.580869,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2024-03-08",
        "close": 31.631496,
        "direction_boundary": 22.225091,
        "core_momentum": 0.423234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2024-03-15",
        "close": 31.540558,
        "direction_boundary": 22.810493,
        "core_momentum": 0.382721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2024-03-22",
        "close": 32.489613,
        "direction_boundary": 22.883343,
        "core_momentum": 0.419793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189781
      },
      {
        "date": "2024-03-29",
        "close": 32.273859,
        "direction_boundary": 24.010777,
        "core_momentum": 0.344141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2024-04-05",
        "close": 32.131556,
        "direction_boundary": 23.284271,
        "core_momentum": 0.379968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2024-04-12",
        "close": 31.369274,
        "direction_boundary": 23.530104,
        "core_momentum": 0.333155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19634
      },
      {
        "date": "2024-04-19",
        "close": 29.908168,
        "direction_boundary": 23.733166,
        "core_momentum": 0.260185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2024-04-26",
        "close": 30.564421,
        "direction_boundary": 23.679302,
        "core_momentum": 0.290765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198485
      },
      {
        "date": "2024-05-03",
        "close": 30.790068,
        "direction_boundary": 24.042155,
        "core_momentum": 0.28067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2024-05-10",
        "close": 30.749795,
        "direction_boundary": 24.221434,
        "core_momentum": 0.269528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156391
      },
      {
        "date": "2024-05-17",
        "close": 30.990532,
        "direction_boundary": 24.472163,
        "core_momentum": 0.266359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15007
      },
      {
        "date": "2024-05-24",
        "close": 30.649164,
        "direction_boundary": 24.302878,
        "core_momentum": 0.261133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151398
      },
      {
        "date": "2024-05-31",
        "close": 30.336077,
        "direction_boundary": 24.717197,
        "core_momentum": 0.227327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149824
      },
      {
        "date": "2024-06-07",
        "close": 30.690835,
        "direction_boundary": 25.039577,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150214
      },
      {
        "date": "2024-06-14",
        "close": 30.863918,
        "direction_boundary": 25.796663,
        "core_momentum": 0.196431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144439
      },
      {
        "date": "2024-06-21",
        "close": 31.223274,
        "direction_boundary": 25.455894,
        "core_momentum": 0.226564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144902
      },
      {
        "date": "2024-06-28",
        "close": 31.282433,
        "direction_boundary": 26.169209,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144725
      },
      {
        "date": "2024-07-05",
        "close": 31.814372,
        "direction_boundary": 25.730008,
        "core_momentum": 0.23647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134149
      },
      {
        "date": "2024-07-12",
        "close": 31.770202,
        "direction_boundary": 27.062302,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2024-07-19",
        "close": 30.91898,
        "direction_boundary": 26.958873,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2024-07-26",
        "close": 30.721615,
        "direction_boundary": 27.309534,
        "core_momentum": 0.124941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2024-08-02",
        "close": 29.986614,
        "direction_boundary": 26.308115,
        "core_momentum": 0.139824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126516
      },
      {
        "date": "2024-08-09",
        "close": 31.223174,
        "direction_boundary": 26.002523,
        "core_momentum": 0.200775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131936
      },
      {
        "date": "2024-08-16",
        "close": 32.383785,
        "direction_boundary": 24.701607,
        "core_momentum": 0.310999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2024-08-23",
        "close": 32.886943,
        "direction_boundary": 24.810633,
        "core_momentum": 0.325518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2024-08-30",
        "close": 32.660197,
        "direction_boundary": 26.091562,
        "core_momentum": 0.251753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2024-09-06",
        "close": 31.349188,
        "direction_boundary": 25.683739,
        "core_momentum": 0.220585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151657
      },
      {
        "date": "2024-09-13",
        "close": 33.03824,
        "direction_boundary": 25.539537,
        "core_momentum": 0.293612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2024-09-20",
        "close": 33.956116,
        "direction_boundary": 24.228729,
        "core_momentum": 0.401482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2024-09-27",
        "close": 34.375531,
        "direction_boundary": 24.50664,
        "core_momentum": 0.402703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2024-10-04",
        "close": 34.484257,
        "direction_boundary": 24.523828,
        "core_momentum": 0.406153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2024-10-11",
        "close": 35.568619,
        "direction_boundary": 24.325063,
        "core_momentum": 0.462221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2024-10-18",
        "close": 35.375451,
        "direction_boundary": 23.555986,
        "core_momentum": 0.501761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2024-10-25",
        "close": 34.804339,
        "direction_boundary": 22.968286,
        "core_momentum": 0.515322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2024-11-01",
        "close": 35.12612,
        "direction_boundary": 25.275817,
        "core_momentum": 0.389713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2024-11-08",
        "close": 37.000946,
        "direction_boundary": 25.679542,
        "core_momentum": 0.440873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2024-11-15",
        "close": 36.956276,
        "direction_boundary": 26.661175,
        "core_momentum": 0.386146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2024-11-22",
        "close": 38.080212,
        "direction_boundary": 27.025727,
        "core_momentum": 0.409036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2024-11-29",
        "close": 38.810615,
        "direction_boundary": 27.716957,
        "core_momentum": 0.400248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2024-12-06",
        "close": 39.559806,
        "direction_boundary": 27.757729,
        "core_momentum": 0.425182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2024-12-13",
        "close": 38.860182,
        "direction_boundary": 28.677604,
        "core_momentum": 0.355071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169278
      },
      {
        "date": "2024-12-20",
        "close": 37.6639,
        "direction_boundary": 28.841293,
        "core_momentum": 0.305902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2024-12-27",
        "close": 37.5018,
        "direction_boundary": 28.781234,
        "core_momentum": 0.302995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2025-01-03",
        "close": 37.5622,
        "direction_boundary": 27.757929,
        "core_momentum": 0.353206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2025-01-10",
        "close": 36.42,
        "direction_boundary": 28.910346,
        "core_momentum": 0.259757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185364
      },
      {
        "date": "2025-01-17",
        "close": 37.7755,
        "direction_boundary": 29.350047,
        "core_momentum": 0.287068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2025-01-24",
        "close": 38.6607,
        "direction_boundary": 29.747177,
        "core_momentum": 0.299643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2025-01-31",
        "close": 39.21,
        "direction_boundary": 30.69943,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2025-02-07",
        "close": 39.6978,
        "direction_boundary": 31.658478,
        "core_momentum": 0.253939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      },
      {
        "date": "2025-02-14",
        "close": 41.021,
        "direction_boundary": 31.441725,
        "core_momentum": 0.304668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2025-02-21",
        "close": 38.5456,
        "direction_boundary": 31.348688,
        "core_momentum": 0.229576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197653
      },
      {
        "date": "2025-02-28",
        "close": 37.6188,
        "direction_boundary": 31.942585,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20139
      },
      {
        "date": "2025-03-07",
        "close": 35.326,
        "direction_boundary": 31.631496,
        "core_momentum": 0.116798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213423
      },
      {
        "date": "2025-03-14",
        "close": 34.462,
        "direction_boundary": 31.540558,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205495
      },
      {
        "date": "2025-03-21",
        "close": 35.2734,
        "direction_boundary": 32.489613,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204536
      },
      {
        "date": "2025-03-28",
        "close": 34.4713,
        "direction_boundary": 32.273859,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206646
      },
      {
        "date": "2025-04-04",
        "close": 30.8287,
        "direction_boundary": 32.131556,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258191
      },
      {
        "date": "2025-04-11",
        "close": 33.1543,
        "direction_boundary": 31.369274,
        "core_momentum": 0.056904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275517
      },
      {
        "date": "2025-04-18",
        "close": 33.223,
        "direction_boundary": 29.908168,
        "core_momentum": 0.110834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275565
      },
      {
        "date": "2025-04-25",
        "close": 35.3927,
        "direction_boundary": 30.564421,
        "core_momentum": 0.157971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289296
      },
      {
        "date": "2025-05-02",
        "close": 36.8365,
        "direction_boundary": 30.790068,
        "core_momentum": 0.196376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294224
      },
      {
        "date": "2025-05-09",
        "close": 36.5689,
        "direction_boundary": 30.749795,
        "core_momentum": 0.18924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285359
      },
      {
        "date": "2025-05-16",
        "close": 39.0089,
        "direction_boundary": 30.990532,
        "core_momentum": 0.258736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29926
      },
      {
        "date": "2025-05-23",
        "close": 38.1406,
        "direction_boundary": 30.649164,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298328
      },
      {
        "date": "2025-05-30",
        "close": 38.8884,
        "direction_boundary": 30.336077,
        "core_momentum": 0.281919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2025-06-06",
        "close": 40.0551,
        "direction_boundary": 30.690835,
        "core_momentum": 0.305116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300061
      },
      {
        "date": "2025-06-13",
        "close": 38.4694,
        "direction_boundary": 30.863918,
        "core_momentum": 0.24642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304412
      },
      {
        "date": "2025-06-20",
        "close": 38.464,
        "direction_boundary": 31.223274,
        "core_momentum": 0.231902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2025-06-27",
        "close": 40.4186,
        "direction_boundary": 31.282433,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308488
      },
      {
        "date": "2025-07-04",
        "close": 40.5384,
        "direction_boundary": 31.814372,
        "core_momentum": 0.274217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2025-07-11",
        "close": 39.9224,
        "direction_boundary": 31.770202,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305813
      },
      {
        "date": "2025-07-18",
        "close": 41.1827,
        "direction_boundary": 30.91898,
        "core_momentum": 0.331955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2025-07-25",
        "close": 41.2733,
        "direction_boundary": 30.721615,
        "core_momentum": 0.343461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30338
      },
      {
        "date": "2025-08-01",
        "close": 40.1439,
        "direction_boundary": 29.986614,
        "core_momentum": 0.338727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2025-08-08",
        "close": 41.73,
        "direction_boundary": 31.223174,
        "core_momentum": 0.336507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2025-08-15",
        "close": 42.1733,
        "direction_boundary": 32.383785,
        "core_momentum": 0.302297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306955
      },
      {
        "date": "2025-08-22",
        "close": 42.5366,
        "direction_boundary": 32.886943,
        "core_momentum": 0.293419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2025-08-29",
        "close": 42.5808,
        "direction_boundary": 32.660197,
        "core_momentum": 0.303752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2025-09-05",
        "close": 42.9558,
        "direction_boundary": 31.349188,
        "core_momentum": 0.370236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2025-09-12",
        "close": 43.2943,
        "direction_boundary": 33.03824,
        "core_momentum": 0.31043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2025-09-19",
        "close": 44.7753,
        "direction_boundary": 33.956116,
        "core_momentum": 0.318623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2025-09-26",
        "close": 43.4754,
        "direction_boundary": 34.375531,
        "core_momentum": 0.264719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272677
      },
      {
        "date": "2025-10-03",
        "close": 43.7792,
        "direction_boundary": 34.484257,
        "core_momentum": 0.269542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2025-10-10",
        "close": 41.9939,
        "direction_boundary": 35.568619,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2025-10-17",
        "close": 41.94,
        "direction_boundary": 35.375451,
        "core_momentum": 0.185568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2025-10-24",
        "close": 42.9879,
        "direction_boundary": 34.804339,
        "core_momentum": 0.23513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191929
      },
      {
        "date": "2025-10-31",
        "close": 42.5245,
        "direction_boundary": 35.12612,
        "core_momentum": 0.210623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187605
      },
      {
        "date": "2025-11-07",
        "close": 40.5366,
        "direction_boundary": 37.000946,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201105
      },
      {
        "date": "2025-11-14",
        "close": 39.4935,
        "direction_boundary": 36.956276,
        "core_momentum": 0.068655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185102
      },
      {
        "date": "2025-11-21",
        "close": 37.7646,
        "direction_boundary": 38.080212,
        "core_momentum": -0.008288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2025-11-28",
        "close": 39.9949,
        "direction_boundary": 38.810615,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207459
      },
      {
        "date": "2025-12-05",
        "close": 40.6941,
        "direction_boundary": 39.559806,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204777
      },
      {
        "date": "2025-12-12",
        "close": 40.4148,
        "direction_boundary": 38.860182,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196462
      },
      {
        "date": "2025-12-19",
        "close": 40.7062,
        "direction_boundary": 37.6639,
        "core_momentum": 0.080775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196572
      },
      {
        "date": "2025-12-26",
        "close": 40.9698,
        "direction_boundary": 37.5018,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184508
      },
      {
        "date": "2026-01-02",
        "close": 39.56,
        "direction_boundary": 37.5622,
        "core_momentum": 0.053186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190909
      },
      {
        "date": "2026-01-09",
        "close": 40.981,
        "direction_boundary": 36.42,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196115
      },
      {
        "date": "2026-01-16",
        "close": 39.4134,
        "direction_boundary": 37.7755,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198685
      },
      {
        "date": "2026-01-23",
        "close": 38.695,
        "direction_boundary": 38.6607,
        "core_momentum": 0.000887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199928
      },
      {
        "date": "2026-01-30",
        "close": 37.0656,
        "direction_boundary": 39.21,
        "core_momentum": -0.05469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204851
      },
      {
        "date": "2026-02-06",
        "close": 34.4013,
        "direction_boundary": 39.6978,
        "core_momentum": -0.13342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2026-02-13",
        "close": 32.603,
        "direction_boundary": 41.021,
        "core_momentum": -0.205212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2026-02-20",
        "close": 33.8364,
        "direction_boundary": 38.5456,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233888
      },
      {
        "date": "2026-02-27",
        "close": 33.8375,
        "direction_boundary": 37.6188,
        "core_momentum": -0.100516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233808
      },
      {
        "date": "2026-03-06",
        "close": 34.2998,
        "direction_boundary": 35.326,
        "core_momentum": -0.029049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234624
      },
      {
        "date": "2026-03-13",
        "close": 32.9204,
        "direction_boundary": 34.462,
        "core_momentum": -0.044733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2026-03-20",
        "close": 31.9889,
        "direction_boundary": 35.2734,
        "core_momentum": -0.093115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2026-03-27",
        "close": 30.9622,
        "direction_boundary": 34.4713,
        "core_momentum": -0.101798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2026-04-03",
        "close": 32.3378,
        "direction_boundary": 30.8287,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242057
      },
      {
        "date": "2026-04-10",
        "close": 33.1511,
        "direction_boundary": 33.1543,
        "core_momentum": -9.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2026-04-17",
        "close": 36.372,
        "direction_boundary": 33.223,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281156
      },
      {
        "date": "2026-04-24",
        "close": 35.565,
        "direction_boundary": 35.3927,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278629
      },
      {
        "date": "2026-05-01",
        "close": 35.69,
        "direction_boundary": 36.8365,
        "core_momentum": -0.031124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278974
      },
      {
        "date": "2026-05-08",
        "close": 34.6438,
        "direction_boundary": 36.5689,
        "core_momentum": -0.052643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274729
      },
      {
        "date": "2026-05-15",
        "close": 33.8152,
        "direction_boundary": 39.0089,
        "core_momentum": -0.133141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274469
      },
      {
        "date": "2026-05-22",
        "close": 34.1619,
        "direction_boundary": 38.1406,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26947
      },
      {
        "date": "2026-05-29",
        "close": 35.2132,
        "direction_boundary": 38.8884,
        "core_momentum": -0.094506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259601
      },
      {
        "date": "2026-06-05",
        "close": 33.7132,
        "direction_boundary": 40.0551,
        "core_momentum": -0.158329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262878
      },
      {
        "date": "2026-06-12",
        "close": 33.2921,
        "direction_boundary": 38.4694,
        "core_momentum": -0.134582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262981
      },
      {
        "date": "2026-06-19",
        "close": 33.8578,
        "direction_boundary": 38.464,
        "core_momentum": -0.119754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264395
      },
      {
        "date": "2026-06-26",
        "close": 33.5941,
        "direction_boundary": 40.4186,
        "core_momentum": -0.168846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263673
      },
      {
        "date": "2026-07-03",
        "close": 35.0351,
        "direction_boundary": 40.5384,
        "core_momentum": -0.135755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269248
      },
      {
        "date": "2026-07-10",
        "close": 35.2724,
        "direction_boundary": 39.9224,
        "core_momentum": -0.116476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263626
      },
      {
        "date": "2026-07-17",
        "close": 34.8603,
        "direction_boundary": 41.1827,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2026-07-24",
        "close": 33.1292,
        "direction_boundary": 41.2733,
        "core_momentum": -0.197321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266684
      },
      {
        "date": "2026-07-31",
        "close": 34.9763,
        "direction_boundary": 40.1439,
        "core_momentum": -0.128727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2026-08-07",
        "close": 36.8566,
        "direction_boundary": 41.73,
        "core_momentum": -0.116784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.701607,
        "volume": 6280
      },
      {
        "date": "2023-08-25",
        "close": 24.810633,
        "volume": 2489
      },
      {
        "date": "2023-09-01",
        "close": 26.091562,
        "volume": 392
      },
      {
        "date": "2023-09-08",
        "close": 25.683739,
        "volume": 4998
      },
      {
        "date": "2023-09-15",
        "close": 25.539537,
        "volume": 1185
      },
      {
        "date": "2023-09-22",
        "close": 24.228729,
        "volume": 1731
      },
      {
        "date": "2023-09-29",
        "close": 24.50664,
        "volume": 1948
      },
      {
        "date": "2023-10-06",
        "close": 24.523828,
        "volume": 1107
      },
      {
        "date": "2023-10-13",
        "close": 24.325063,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 23.555986,
        "volume": 631
      },
      {
        "date": "2023-10-27",
        "close": 22.968286,
        "volume": 19373
      },
      {
        "date": "2023-11-03",
        "close": 25.275817,
        "volume": 1874
      },
      {
        "date": "2023-11-10",
        "close": 25.679542,
        "volume": 1901
      },
      {
        "date": "2023-11-17",
        "close": 26.661175,
        "volume": 1395
      },
      {
        "date": "2023-11-24",
        "close": 27.025727,
        "volume": 3291
      },
      {
        "date": "2023-12-01",
        "close": 27.716957,
        "volume": 2760
      },
      {
        "date": "2023-12-08",
        "close": 27.757729,
        "volume": 3143
      },
      {
        "date": "2023-12-15",
        "close": 28.677604,
        "volume": 133012
      },
      {
        "date": "2023-12-22",
        "close": 28.841293,
        "volume": 8433
      },
      {
        "date": "2023-12-29",
        "close": 28.781234,
        "volume": 7390
      },
      {
        "date": "2024-01-05",
        "close": 27.757929,
        "volume": 16087
      },
      {
        "date": "2024-01-12",
        "close": 28.910346,
        "volume": 5112
      },
      {
        "date": "2024-01-19",
        "close": 29.350047,
        "volume": 26644
      },
      {
        "date": "2024-01-26",
        "close": 29.747177,
        "volume": 19768
      },
      {
        "date": "2024-02-02",
        "close": 30.69943,
        "volume": 6800
      },
      {
        "date": "2024-02-09",
        "close": 31.658478,
        "volume": 47555
      },
      {
        "date": "2024-02-16",
        "close": 31.441725,
        "volume": 11873
      },
      {
        "date": "2024-02-23",
        "close": 31.348688,
        "volume": 23601
      },
      {
        "date": "2024-03-01",
        "close": 31.942585,
        "volume": 5921
      },
      {
        "date": "2024-03-08",
        "close": 31.631496,
        "volume": 138972
      },
      {
        "date": "2024-03-15",
        "close": 31.540558,
        "volume": 6747
      },
      {
        "date": "2024-03-22",
        "close": 32.489613,
        "volume": 7164
      },
      {
        "date": "2024-03-29",
        "close": 32.273859,
        "volume": 3440
      },
      {
        "date": "2024-04-05",
        "close": 32.131556,
        "volume": 11123
      },
      {
        "date": "2024-04-12",
        "close": 31.369274,
        "volume": 4398
      },
      {
        "date": "2024-04-19",
        "close": 29.908168,
        "volume": 6805
      },
      {
        "date": "2024-04-26",
        "close": 30.564421,
        "volume": 2621
      },
      {
        "date": "2024-05-03",
        "close": 30.790068,
        "volume": 6892
      },
      {
        "date": "2024-05-10",
        "close": 30.749795,
        "volume": 3726
      },
      {
        "date": "2024-05-17",
        "close": 30.990532,
        "volume": 5542
      },
      {
        "date": "2024-05-24",
        "close": 30.649164,
        "volume": 2831
      },
      {
        "date": "2024-05-31",
        "close": 30.336077,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 30.690835,
        "volume": 3712
      },
      {
        "date": "2024-06-14",
        "close": 30.863918,
        "volume": 19098
      },
      {
        "date": "2024-06-21",
        "close": 31.223274,
        "volume": 15519
      },
      {
        "date": "2024-06-28",
        "close": 31.282433,
        "volume": 6510
      },
      {
        "date": "2024-07-05",
        "close": 31.814372,
        "volume": 4636
      },
      {
        "date": "2024-07-12",
        "close": 31.770202,
        "volume": 5144
      },
      {
        "date": "2024-07-19",
        "close": 30.91898,
        "volume": 3770
      },
      {
        "date": "2024-07-26",
        "close": 30.721615,
        "volume": 2355
      },
      {
        "date": "2024-08-02",
        "close": 29.986614,
        "volume": 3039
      },
      {
        "date": "2024-08-09",
        "close": 31.223174,
        "volume": 2594
      },
      {
        "date": "2024-08-16",
        "close": 32.383785,
        "volume": 4487
      },
      {
        "date": "2024-08-23",
        "close": 32.886943,
        "volume": 2431
      },
      {
        "date": "2024-08-30",
        "close": 32.660197,
        "volume": 5894
      },
      {
        "date": "2024-09-06",
        "close": 31.349188,
        "volume": 13569
      },
      {
        "date": "2024-09-13",
        "close": 33.03824,
        "volume": 3584
      },
      {
        "date": "2024-09-20",
        "close": 33.956116,
        "volume": 4534
      },
      {
        "date": "2024-09-27",
        "close": 34.375531,
        "volume": 5536
      },
      {
        "date": "2024-10-04",
        "close": 34.484257,
        "volume": 8272
      },
      {
        "date": "2024-10-11",
        "close": 35.568619,
        "volume": 10476
      },
      {
        "date": "2024-10-18",
        "close": 35.375451,
        "volume": 2905
      },
      {
        "date": "2024-10-25",
        "close": 34.804339,
        "volume": 1251
      },
      {
        "date": "2024-11-01",
        "close": 35.12612,
        "volume": 4990
      },
      {
        "date": "2024-11-08",
        "close": 37.000946,
        "volume": 54583
      },
      {
        "date": "2024-11-15",
        "close": 36.956276,
        "volume": 111425
      },
      {
        "date": "2024-11-22",
        "close": 38.080212,
        "volume": 64018
      },
      {
        "date": "2024-11-29",
        "close": 38.810615,
        "volume": 15249
      },
      {
        "date": "2024-12-06",
        "close": 39.559806,
        "volume": 13426
      },
      {
        "date": "2024-12-13",
        "close": 38.860182,
        "volume": 56933
      },
      {
        "date": "2024-12-20",
        "close": 37.6639,
        "volume": 4422
      },
      {
        "date": "2024-12-27",
        "close": 37.5018,
        "volume": 3033
      },
      {
        "date": "2025-01-03",
        "close": 37.5622,
        "volume": 14464
      },
      {
        "date": "2025-01-10",
        "close": 36.42,
        "volume": 62101
      },
      {
        "date": "2025-01-17",
        "close": 37.7755,
        "volume": 3857
      },
      {
        "date": "2025-01-24",
        "close": 38.6607,
        "volume": 4673
      },
      {
        "date": "2025-01-31",
        "close": 39.21,
        "volume": 11945
      },
      {
        "date": "2025-02-07",
        "close": 39.6978,
        "volume": 151191
      },
      {
        "date": "2025-02-14",
        "close": 41.021,
        "volume": 6850
      },
      {
        "date": "2025-02-21",
        "close": 38.5456,
        "volume": 7027
      },
      {
        "date": "2025-02-28",
        "close": 37.6188,
        "volume": 18081
      },
      {
        "date": "2025-03-07",
        "close": 35.326,
        "volume": 8503
      },
      {
        "date": "2025-03-14",
        "close": 34.462,
        "volume": 8826
      },
      {
        "date": "2025-03-21",
        "close": 35.2734,
        "volume": 4426
      },
      {
        "date": "2025-03-28",
        "close": 34.4713,
        "volume": 11830
      },
      {
        "date": "2025-04-04",
        "close": 30.8287,
        "volume": 9380
      },
      {
        "date": "2025-04-11",
        "close": 33.1543,
        "volume": 21455
      },
      {
        "date": "2025-04-18",
        "close": 33.223,
        "volume": 13255
      },
      {
        "date": "2025-04-25",
        "close": 35.3927,
        "volume": 6329
      },
      {
        "date": "2025-05-02",
        "close": 36.8365,
        "volume": 13330
      },
      {
        "date": "2025-05-09",
        "close": 36.5689,
        "volume": 3847
      },
      {
        "date": "2025-05-16",
        "close": 39.0089,
        "volume": 8611
      },
      {
        "date": "2025-05-23",
        "close": 38.1406,
        "volume": 898
      },
      {
        "date": "2025-05-30",
        "close": 38.8884,
        "volume": 686
      },
      {
        "date": "2025-06-06",
        "close": 40.0551,
        "volume": 12192
      },
      {
        "date": "2025-06-13",
        "close": 38.4694,
        "volume": 3226
      },
      {
        "date": "2025-06-20",
        "close": 38.464,
        "volume": 2036
      },
      {
        "date": "2025-06-27",
        "close": 40.4186,
        "volume": 1709
      },
      {
        "date": "2025-07-04",
        "close": 40.5384,
        "volume": 2769
      },
      {
        "date": "2025-07-11",
        "close": 39.9224,
        "volume": 4730
      },
      {
        "date": "2025-07-18",
        "close": 41.1827,
        "volume": 1552
      },
      {
        "date": "2025-07-25",
        "close": 41.2733,
        "volume": 2696
      },
      {
        "date": "2025-08-01",
        "close": 40.1439,
        "volume": 2360
      },
      {
        "date": "2025-08-08",
        "close": 41.73,
        "volume": 12561
      },
      {
        "date": "2025-08-15",
        "close": 42.1733,
        "volume": 4852
      },
      {
        "date": "2025-08-22",
        "close": 42.5366,
        "volume": 2350
      },
      {
        "date": "2025-08-29",
        "close": 42.5808,
        "volume": 2191
      },
      {
        "date": "2025-09-05",
        "close": 42.9558,
        "volume": 2361
      },
      {
        "date": "2025-09-12",
        "close": 43.2943,
        "volume": 2306
      },
      {
        "date": "2025-09-19",
        "close": 44.7753,
        "volume": 1699
      },
      {
        "date": "2025-09-26",
        "close": 43.4754,
        "volume": 1767
      },
      {
        "date": "2025-10-03",
        "close": 43.7792,
        "volume": 1916
      },
      {
        "date": "2025-10-10",
        "close": 41.9939,
        "volume": 3830
      },
      {
        "date": "2025-10-17",
        "close": 41.94,
        "volume": 2846
      },
      {
        "date": "2025-10-24",
        "close": 42.9879,
        "volume": 756
      },
      {
        "date": "2025-10-31",
        "close": 42.5245,
        "volume": 2201
      },
      {
        "date": "2025-11-07",
        "close": 40.5366,
        "volume": 3985
      },
      {
        "date": "2025-11-14",
        "close": 39.4935,
        "volume": 4743
      },
      {
        "date": "2025-11-21",
        "close": 37.7646,
        "volume": 2627
      },
      {
        "date": "2025-11-28",
        "close": 39.9949,
        "volume": 1614
      },
      {
        "date": "2025-12-05",
        "close": 40.6941,
        "volume": 2792
      },
      {
        "date": "2025-12-12",
        "close": 40.4148,
        "volume": 6388
      },
      {
        "date": "2025-12-19",
        "close": 40.7062,
        "volume": 2465
      },
      {
        "date": "2025-12-26",
        "close": 40.9698,
        "volume": 872
      },
      {
        "date": "2026-01-02",
        "close": 39.56,
        "volume": 1063
      },
      {
        "date": "2026-01-09",
        "close": 40.981,
        "volume": 9889
      },
      {
        "date": "2026-01-16",
        "close": 39.4134,
        "volume": 1578
      },
      {
        "date": "2026-01-23",
        "close": 38.695,
        "volume": 15422
      },
      {
        "date": "2026-01-30",
        "close": 37.0656,
        "volume": 2375
      },
      {
        "date": "2026-02-06",
        "close": 34.4013,
        "volume": 5122
      },
      {
        "date": "2026-02-13",
        "close": 32.603,
        "volume": 5562
      },
      {
        "date": "2026-02-20",
        "close": 33.8364,
        "volume": 2255
      },
      {
        "date": "2026-02-27",
        "close": 33.8375,
        "volume": 3857
      },
      {
        "date": "2026-03-06",
        "close": 34.2998,
        "volume": 1591
      },
      {
        "date": "2026-03-13",
        "close": 32.9204,
        "volume": 2450
      },
      {
        "date": "2026-03-20",
        "close": 31.9889,
        "volume": 1257
      },
      {
        "date": "2026-03-27",
        "close": 30.9622,
        "volume": 6908
      },
      {
        "date": "2026-04-03",
        "close": 32.3378,
        "volume": 4771
      },
      {
        "date": "2026-04-10",
        "close": 33.1511,
        "volume": 2586
      },
      {
        "date": "2026-04-17",
        "close": 36.372,
        "volume": 9965
      },
      {
        "date": "2026-04-24",
        "close": 35.565,
        "volume": 2817
      },
      {
        "date": "2026-05-01",
        "close": 35.69,
        "volume": 2509
      },
      {
        "date": "2026-05-08",
        "close": 34.6438,
        "volume": 1962
      },
      {
        "date": "2026-05-15",
        "close": 33.8152,
        "volume": 3241
      },
      {
        "date": "2026-05-22",
        "close": 34.1619,
        "volume": 1634
      },
      {
        "date": "2026-05-29",
        "close": 35.2132,
        "volume": 997
      },
      {
        "date": "2026-06-05",
        "close": 33.7132,
        "volume": 4412
      },
      {
        "date": "2026-06-12",
        "close": 33.2921,
        "volume": 2679
      },
      {
        "date": "2026-06-19",
        "close": 33.8578,
        "volume": 1382
      },
      {
        "date": "2026-06-26",
        "close": 33.5941,
        "volume": 2178
      },
      {
        "date": "2026-07-03",
        "close": 35.0351,
        "volume": 1110
      },
      {
        "date": "2026-07-10",
        "close": 35.2724,
        "volume": 1029
      },
      {
        "date": "2026-07-17",
        "close": 34.8603,
        "volume": 4470
      },
      {
        "date": "2026-07-24",
        "close": 33.1292,
        "volume": 1344
      },
      {
        "date": "2026-07-31",
        "close": 34.9763,
        "volume": 1520
      },
      {
        "date": "2026-08-07",
        "close": 36.8566,
        "volume": 2078
      }
    ],
    "sharemaestro_context": {
      "trend": 34.518687,
      "fair_value": 34.477877,
      "market_activity": 8.077865,
      "market_dynamics": 0.742636,
      "relative_strength": -12.857986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.039082,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032074,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.033971,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.189184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.159222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.270392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.159558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.087545
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.496921
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.433786
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.191203
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.032502
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.164665
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.022187
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032687
      }
    ]
  }
}