{
  "ticker": {
    "uuid": "2701b449-076a-430c-89c2-b90a10f7cb79",
    "symbol": "MRNO",
    "name": "Murano Global Investments PLC Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.212,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4,
    "boundary_margin": -0.966875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.779267,
    "volatility_stability": 1.1122,
    "risk_context": 0.0562,
    "current_regime": {
      "move": -0.96313,
      "interruption": 1.749141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.302,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "direction_boundary": 10.03,
        "core_momentum": 0.07677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045672
      },
      {
        "date": "2023-08-25",
        "close": 10.8,
        "direction_boundary": 10.04,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04559
      },
      {
        "date": "2023-09-01",
        "close": 10.88,
        "direction_boundary": 10.1,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046305
      },
      {
        "date": "2023-09-08",
        "close": 10.88,
        "direction_boundary": 10.05,
        "core_momentum": 0.082587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046219
      },
      {
        "date": "2023-09-15",
        "close": 10.96,
        "direction_boundary": 10.07,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046684
      },
      {
        "date": "2023-09-22",
        "close": 10.96,
        "direction_boundary": 10.07,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046684
      },
      {
        "date": "2023-09-29",
        "close": 10.99,
        "direction_boundary": 10.1,
        "core_momentum": 0.088119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046677
      },
      {
        "date": "2023-10-06",
        "close": 11.0405,
        "direction_boundary": 10.08,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046803
      },
      {
        "date": "2023-10-13",
        "close": 11.0405,
        "direction_boundary": 10.14,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046871
      },
      {
        "date": "2023-10-20",
        "close": 11.0405,
        "direction_boundary": 10.15,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046229
      },
      {
        "date": "2023-10-27",
        "close": 11.04,
        "direction_boundary": 10.13,
        "core_momentum": 0.089832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046249
      },
      {
        "date": "2023-11-03",
        "close": 11.07,
        "direction_boundary": 10.15,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046176
      },
      {
        "date": "2023-11-10",
        "close": 11.07,
        "direction_boundary": 10.21,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046176
      },
      {
        "date": "2023-11-17",
        "close": 11.09,
        "direction_boundary": 10.19,
        "core_momentum": 0.088322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046084
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045951
      },
      {
        "date": "2023-12-01",
        "close": 11.12,
        "direction_boundary": 10.21,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045875
      },
      {
        "date": "2023-12-08",
        "close": 11.12,
        "direction_boundary": 10.21,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032633
      },
      {
        "date": "2023-12-15",
        "close": 11.09,
        "direction_boundary": 10.21,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033003
      },
      {
        "date": "2023-12-22",
        "close": 11.11,
        "direction_boundary": 10.26,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017396
      },
      {
        "date": "2023-12-29",
        "close": 11.18,
        "direction_boundary": 10.26,
        "core_momentum": 0.089669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018375
      },
      {
        "date": "2024-01-05",
        "close": 11.18,
        "direction_boundary": 10.26,
        "core_momentum": 0.089669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018085
      },
      {
        "date": "2024-01-12",
        "close": 11.21,
        "direction_boundary": 10.26,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018102
      },
      {
        "date": "2024-01-19",
        "close": 11.23,
        "direction_boundary": 10.33,
        "core_momentum": 0.087125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017877
      },
      {
        "date": "2024-01-26",
        "close": 11.2557,
        "direction_boundary": 10.32,
        "core_momentum": 0.090669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017728
      },
      {
        "date": "2024-02-02",
        "close": 11.3323,
        "direction_boundary": 10.35,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018647
      },
      {
        "date": "2024-02-09",
        "close": 11.26,
        "direction_boundary": 10.36,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021769
      },
      {
        "date": "2024-02-16",
        "close": 11.24,
        "direction_boundary": 10.4,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022167
      },
      {
        "date": "2024-02-23",
        "close": 11.27,
        "direction_boundary": 10.39,
        "core_momentum": 0.084697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022105
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129161
      },
      {
        "date": "2024-03-08",
        "close": 7.5,
        "direction_boundary": 10.4442,
        "core_momentum": -0.281898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280492
      },
      {
        "date": "2024-03-15",
        "close": 12.81,
        "direction_boundary": 10.43,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49046
      },
      {
        "date": "2024-03-22",
        "close": 21.25,
        "direction_boundary": 10.43,
        "core_momentum": 1.037392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643763
      },
      {
        "date": "2024-03-29",
        "close": 12.67,
        "direction_boundary": 10.44,
        "core_momentum": 0.213602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808019
      },
      {
        "date": "2024-04-05",
        "close": 11.41,
        "direction_boundary": 10.47,
        "core_momentum": 0.08978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.814472
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "direction_boundary": 10.5,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.815833
      },
      {
        "date": "2024-04-19",
        "close": 7.73,
        "direction_boundary": 10.46,
        "core_momentum": -0.260994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.875811
      },
      {
        "date": "2024-04-26",
        "close": 7.97,
        "direction_boundary": 10.5,
        "core_momentum": -0.240952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.876738
      },
      {
        "date": "2024-05-03",
        "close": 7.79,
        "direction_boundary": 10.5,
        "core_momentum": -0.258095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.876657
      },
      {
        "date": "2024-05-10",
        "close": 11.45,
        "direction_boundary": 10.5,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.95651
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.956515
      },
      {
        "date": "2024-05-24",
        "close": 9.845,
        "direction_boundary": 10.55,
        "core_momentum": -0.066825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.96856
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "direction_boundary": 10.59,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.972742
      },
      {
        "date": "2024-06-07",
        "close": 8.52,
        "direction_boundary": 10.85,
        "core_momentum": -0.214747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.998611
      },
      {
        "date": "2024-06-14",
        "close": 9.66,
        "direction_boundary": 10.85,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007476
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 10.65,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007509
      },
      {
        "date": "2024-06-28",
        "close": 9.94,
        "direction_boundary": 10.65,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008715
      },
      {
        "date": "2024-07-05",
        "close": 9.66,
        "direction_boundary": 10.7,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008977
      },
      {
        "date": "2024-07-12",
        "close": 9.9,
        "direction_boundary": 10.71,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009386
      },
      {
        "date": "2024-07-19",
        "close": 9.455,
        "direction_boundary": 10.75,
        "core_momentum": -0.120465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.010166
      },
      {
        "date": "2024-07-26",
        "close": 8.64,
        "direction_boundary": 10.75,
        "core_momentum": -0.196279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.013431
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032229
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03359
      },
      {
        "date": "2024-08-16",
        "close": 5.955,
        "direction_boundary": 10.8,
        "core_momentum": -0.448611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.035436
      },
      {
        "date": "2024-08-23",
        "close": 6.21,
        "direction_boundary": 10.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037209
      },
      {
        "date": "2024-08-30",
        "close": 6.64,
        "direction_boundary": 10.88,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.690956
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "direction_boundary": 10.88,
        "core_momentum": -0.329044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598319
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 10.96,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453768
      },
      {
        "date": "2024-09-20",
        "close": 8.405,
        "direction_boundary": 10.96,
        "core_momentum": -0.23312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253713
      },
      {
        "date": "2024-09-27",
        "close": 8.81,
        "direction_boundary": 10.99,
        "core_momentum": -0.198362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047579
      },
      {
        "date": "2024-10-04",
        "close": 8.52,
        "direction_boundary": 11.0405,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039862
      },
      {
        "date": "2024-10-11",
        "close": 8.41,
        "direction_boundary": 11.0405,
        "core_momentum": -0.238259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038414
      },
      {
        "date": "2024-10-18",
        "close": 8.61,
        "direction_boundary": 11.0405,
        "core_momentum": -0.220144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92324
      },
      {
        "date": "2024-10-25",
        "close": 7.79,
        "direction_boundary": 11.04,
        "core_momentum": -0.294384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933483
      },
      {
        "date": "2024-11-01",
        "close": 9.072,
        "direction_boundary": 11.07,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956568
      },
      {
        "date": "2024-11-08",
        "close": 8.9801,
        "direction_boundary": 11.07,
        "core_momentum": -0.18879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784726
      },
      {
        "date": "2024-11-15",
        "close": 8.8742,
        "direction_boundary": 11.09,
        "core_momentum": -0.199802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784482
      },
      {
        "date": "2024-11-22",
        "close": 9.53,
        "direction_boundary": 11.1,
        "core_momentum": -0.141441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763136
      },
      {
        "date": "2024-11-29",
        "close": 11.185,
        "direction_boundary": 11.12,
        "core_momentum": 0.005845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786227
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "direction_boundary": 11.12,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714219
      },
      {
        "date": "2024-12-13",
        "close": 10.13,
        "direction_boundary": 11.09,
        "core_momentum": -0.086564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698843
      },
      {
        "date": "2024-12-20",
        "close": 9.69,
        "direction_boundary": 11.11,
        "core_momentum": -0.127813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701364
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "direction_boundary": 11.18,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702177
      },
      {
        "date": "2025-01-03",
        "close": 10.81,
        "direction_boundary": 11.18,
        "core_momentum": -0.033095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705156
      },
      {
        "date": "2025-01-10",
        "close": 10.99,
        "direction_boundary": 11.21,
        "core_momentum": -0.019625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704783
      },
      {
        "date": "2025-01-17",
        "close": 11.045,
        "direction_boundary": 11.23,
        "core_momentum": -0.016474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701085
      },
      {
        "date": "2025-01-24",
        "close": 11.18,
        "direction_boundary": 11.2557,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687251
      },
      {
        "date": "2025-01-31",
        "close": 10.68,
        "direction_boundary": 11.3323,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615846
      },
      {
        "date": "2025-02-07",
        "close": 10.62,
        "direction_boundary": 11.26,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602939
      },
      {
        "date": "2025-02-14",
        "close": 11.01,
        "direction_boundary": 11.24,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58334
      },
      {
        "date": "2025-02-21",
        "close": 11.5257,
        "direction_boundary": 11.27,
        "core_momentum": 0.022689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583605
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "direction_boundary": 5.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581252
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "direction_boundary": 7.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582397
      },
      {
        "date": "2025-03-14",
        "close": 10.77,
        "direction_boundary": 12.81,
        "core_momentum": -0.159251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459362
      },
      {
        "date": "2025-03-21",
        "close": 11.16,
        "direction_boundary": 21.25,
        "core_momentum": -0.474824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422584
      },
      {
        "date": "2025-03-28",
        "close": 10.47,
        "direction_boundary": 12.67,
        "core_momentum": -0.173639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431491
      },
      {
        "date": "2025-04-04",
        "close": 8.73,
        "direction_boundary": 11.41,
        "core_momentum": -0.234882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502251
      },
      {
        "date": "2025-04-11",
        "close": 9.08,
        "direction_boundary": 10.86,
        "core_momentum": -0.163904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504581
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "direction_boundary": 7.73,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50371
      },
      {
        "date": "2025-04-25",
        "close": 10.1,
        "direction_boundary": 7.97,
        "core_momentum": 0.267252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500478
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "direction_boundary": 7.79,
        "core_momentum": 0.278562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457125
      },
      {
        "date": "2025-05-09",
        "close": 10.74,
        "direction_boundary": 11.45,
        "core_momentum": -0.062009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467261
      },
      {
        "date": "2025-05-16",
        "close": 10.46,
        "direction_boundary": 11.5,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468861
      },
      {
        "date": "2025-05-23",
        "close": 10.09,
        "direction_boundary": 9.845,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462696
      },
      {
        "date": "2025-05-30",
        "close": 9.42,
        "direction_boundary": 10.75,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412588
      },
      {
        "date": "2025-06-06",
        "close": 9.32,
        "direction_boundary": 8.52,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409058
      },
      {
        "date": "2025-06-13",
        "close": 10.77,
        "direction_boundary": 9.66,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452031
      },
      {
        "date": "2025-06-20",
        "close": 10.09,
        "direction_boundary": 9.5,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457229
      },
      {
        "date": "2025-06-27",
        "close": 10.08,
        "direction_boundary": 9.94,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451568
      },
      {
        "date": "2025-07-04",
        "close": 10.71,
        "direction_boundary": 9.66,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45224
      },
      {
        "date": "2025-07-11",
        "close": 9.0875,
        "direction_boundary": 9.9,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505151
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "direction_boundary": 9.455,
        "core_momentum": -0.207827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566618
      },
      {
        "date": "2025-07-25",
        "close": 7.9185,
        "direction_boundary": 8.64,
        "core_momentum": -0.083507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573937
      },
      {
        "date": "2025-08-01",
        "close": 7.42,
        "direction_boundary": 7.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576734
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 6.5,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605615
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "direction_boundary": 5.955,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600407
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 6.21,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596802
      },
      {
        "date": "2025-08-29",
        "close": 5.435,
        "direction_boundary": 6.64,
        "core_momentum": -0.181476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597074
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 7.3,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596534
      },
      {
        "date": "2025-09-12",
        "close": 3.2496,
        "direction_boundary": 9.5,
        "core_momentum": -0.657937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903398
      },
      {
        "date": "2025-09-19",
        "close": 2.8328,
        "direction_boundary": 8.405,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903948
      },
      {
        "date": "2025-09-26",
        "close": 2.5411,
        "direction_boundary": 8.81,
        "core_momentum": -0.711566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907181
      },
      {
        "date": "2025-10-03",
        "close": 2.6471,
        "direction_boundary": 8.52,
        "core_momentum": -0.689308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897181
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "direction_boundary": 8.41,
        "core_momentum": -0.718193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892778
      },
      {
        "date": "2025-10-17",
        "close": 2.525,
        "direction_boundary": 8.61,
        "core_momentum": -0.706736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904112
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 7.79,
        "core_momentum": -0.637997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906269
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "direction_boundary": 9.072,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904905
      },
      {
        "date": "2025-11-07",
        "close": 2.3573,
        "direction_boundary": 8.9801,
        "core_momentum": -0.737497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89359
      },
      {
        "date": "2025-11-14",
        "close": 2.415,
        "direction_boundary": 8.8742,
        "core_momentum": -0.727863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899936
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 9.53,
        "core_momentum": -0.802728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938525
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 11.185,
        "core_momentum": -0.84354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938559
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 10.7,
        "core_momentum": -0.84486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935519
      },
      {
        "date": "2025-12-12",
        "close": 1.045,
        "direction_boundary": 10.13,
        "core_momentum": -0.896841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035441
      },
      {
        "date": "2025-12-19",
        "close": 0.8478,
        "direction_boundary": 9.69,
        "core_momentum": -0.912508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047788
      },
      {
        "date": "2025-12-26",
        "close": 0.6402,
        "direction_boundary": 10.2,
        "core_momentum": -0.937235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069095
      },
      {
        "date": "2026-01-02",
        "close": 0.582,
        "direction_boundary": 10.81,
        "core_momentum": -0.946161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042008
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "direction_boundary": 10.99,
        "core_momentum": -0.859873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826372
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 11.045,
        "core_momentum": -0.855138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822886
      },
      {
        "date": "2026-01-23",
        "close": 0.9131,
        "direction_boundary": 11.18,
        "core_momentum": -0.918327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941731
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 10.68,
        "core_momentum": -0.891386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992596
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "direction_boundary": 10.62,
        "core_momentum": -0.903013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990773
      },
      {
        "date": "2026-02-13",
        "close": 0.682,
        "direction_boundary": 11.01,
        "core_momentum": -0.938056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.045162
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 11.5257,
        "core_momentum": -0.942737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.046424
      },
      {
        "date": "2026-02-27",
        "close": 0.7906,
        "direction_boundary": 11.5,
        "core_momentum": -0.931252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078768
      },
      {
        "date": "2026-03-06",
        "close": 0.565,
        "direction_boundary": 10.8,
        "core_momentum": -0.947685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.10659
      },
      {
        "date": "2026-03-13",
        "close": 0.6772,
        "direction_boundary": 10.77,
        "core_momentum": -0.937122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.043175
      },
      {
        "date": "2026-03-20",
        "close": 0.5304,
        "direction_boundary": 11.16,
        "core_momentum": -0.952473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.056591
      },
      {
        "date": "2026-03-27",
        "close": 0.464,
        "direction_boundary": 10.47,
        "core_momentum": -0.955683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057963
      },
      {
        "date": "2026-04-03",
        "close": 0.492,
        "direction_boundary": 8.73,
        "core_momentum": -0.943643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.059939
      },
      {
        "date": "2026-04-10",
        "close": 0.481,
        "direction_boundary": 9.08,
        "core_momentum": -0.947026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.059635
      },
      {
        "date": "2026-04-17",
        "close": 0.4366,
        "direction_boundary": 9.1,
        "core_momentum": -0.952022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052206
      },
      {
        "date": "2026-04-24",
        "close": 0.3428,
        "direction_boundary": 10.1,
        "core_momentum": -0.966059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.049255
      },
      {
        "date": "2026-05-01",
        "close": 0.268,
        "direction_boundary": 9.96,
        "core_momentum": -0.973092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061064
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "direction_boundary": 10.74,
        "core_momentum": -0.978026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.060708
      },
      {
        "date": "2026-05-15",
        "close": 0.5664,
        "direction_boundary": 10.46,
        "core_momentum": -0.945851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.454365
      },
      {
        "date": "2026-05-22",
        "close": 0.3489,
        "direction_boundary": 10.09,
        "core_momentum": -0.965421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.512279
      },
      {
        "date": "2026-05-29",
        "close": 0.352,
        "direction_boundary": 9.42,
        "core_momentum": -0.962633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.514318
      },
      {
        "date": "2026-06-05",
        "close": 0.3551,
        "direction_boundary": 9.32,
        "core_momentum": -0.961899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.516202
      },
      {
        "date": "2026-06-12",
        "close": 0.3375,
        "direction_boundary": 10.77,
        "core_momentum": -0.968663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.448011
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 10.09,
        "core_momentum": -0.971754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.443216
      },
      {
        "date": "2026-06-26",
        "close": 0.233,
        "direction_boundary": 10.08,
        "core_momentum": -0.976885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.430131
      },
      {
        "date": "2026-07-03",
        "close": 0.2516,
        "direction_boundary": 10.71,
        "core_momentum": -0.976508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.433855
      },
      {
        "date": "2026-07-10",
        "close": 0.2619,
        "direction_boundary": 9.0875,
        "core_momentum": -0.97118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961078
      },
      {
        "date": "2026-07-17",
        "close": 0.232,
        "direction_boundary": 7.49,
        "core_momentum": -0.969025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956242
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "direction_boundary": 7.9185,
        "core_momentum": -0.973227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826663
      },
      {
        "date": "2026-07-31",
        "close": 0.213,
        "direction_boundary": 7.42,
        "core_momentum": -0.971294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779112
      },
      {
        "date": "2026-08-07",
        "close": 0.212,
        "direction_boundary": 6.4,
        "core_momentum": -0.966875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "volume": 24
      },
      {
        "date": "2023-08-25",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.88,
        "volume": 26702
      },
      {
        "date": "2023-09-08",
        "close": 10.88,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.96,
        "volume": 6004
      },
      {
        "date": "2023-09-22",
        "close": 10.96,
        "volume": 602
      },
      {
        "date": "2023-09-29",
        "close": 10.99,
        "volume": 305570
      },
      {
        "date": "2023-10-06",
        "close": 11.0405,
        "volume": 194790
      },
      {
        "date": "2023-10-13",
        "close": 11.0405,
        "volume": 96
      },
      {
        "date": "2023-10-20",
        "close": 11.0405,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 11.04,
        "volume": 7925
      },
      {
        "date": "2023-11-03",
        "close": 11.07,
        "volume": 82957
      },
      {
        "date": "2023-11-10",
        "close": 11.07,
        "volume": 23811
      },
      {
        "date": "2023-11-17",
        "close": 11.09,
        "volume": 115
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "volume": 100516
      },
      {
        "date": "2023-12-01",
        "close": 11.12,
        "volume": 2257
      },
      {
        "date": "2023-12-08",
        "close": 11.12,
        "volume": 2018
      },
      {
        "date": "2023-12-15",
        "close": 11.09,
        "volume": 34675
      },
      {
        "date": "2023-12-22",
        "close": 11.11,
        "volume": 7269
      },
      {
        "date": "2023-12-29",
        "close": 11.18,
        "volume": 314906
      },
      {
        "date": "2024-01-05",
        "close": 11.18,
        "volume": 76079
      },
      {
        "date": "2024-01-12",
        "close": 11.21,
        "volume": 483714
      },
      {
        "date": "2024-01-19",
        "close": 11.23,
        "volume": 1301
      },
      {
        "date": "2024-01-26",
        "close": 11.2557,
        "volume": 10758
      },
      {
        "date": "2024-02-02",
        "close": 11.3323,
        "volume": 16538
      },
      {
        "date": "2024-02-09",
        "close": 11.26,
        "volume": 255848
      },
      {
        "date": "2024-02-16",
        "close": 11.24,
        "volume": 480593
      },
      {
        "date": "2024-02-23",
        "close": 11.27,
        "volume": 603
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 1158422
      },
      {
        "date": "2024-03-08",
        "close": 7.5,
        "volume": 427890
      },
      {
        "date": "2024-03-15",
        "close": 12.81,
        "volume": 86386
      },
      {
        "date": "2024-03-22",
        "close": 21.25,
        "volume": 3283876
      },
      {
        "date": "2024-03-29",
        "close": 12.67,
        "volume": 285579
      },
      {
        "date": "2024-04-05",
        "close": 11.41,
        "volume": 90752
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "volume": 178163
      },
      {
        "date": "2024-04-19",
        "close": 7.73,
        "volume": 282405
      },
      {
        "date": "2024-04-26",
        "close": 7.97,
        "volume": 116856
      },
      {
        "date": "2024-05-03",
        "close": 7.79,
        "volume": 192029
      },
      {
        "date": "2024-05-10",
        "close": 11.45,
        "volume": 145665
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 76100
      },
      {
        "date": "2024-05-24",
        "close": 9.845,
        "volume": 106252
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "volume": 557147
      },
      {
        "date": "2024-06-07",
        "close": 8.52,
        "volume": 150026
      },
      {
        "date": "2024-06-14",
        "close": 9.66,
        "volume": 62229
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 20693
      },
      {
        "date": "2024-06-28",
        "close": 9.94,
        "volume": 80951
      },
      {
        "date": "2024-07-05",
        "close": 9.66,
        "volume": 13448
      },
      {
        "date": "2024-07-12",
        "close": 9.9,
        "volume": 55752
      },
      {
        "date": "2024-07-19",
        "close": 9.455,
        "volume": 15304
      },
      {
        "date": "2024-07-26",
        "close": 8.64,
        "volume": 18537
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 11160
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "volume": 18950
      },
      {
        "date": "2024-08-16",
        "close": 5.955,
        "volume": 21618
      },
      {
        "date": "2024-08-23",
        "close": 6.21,
        "volume": 6572
      },
      {
        "date": "2024-08-30",
        "close": 6.64,
        "volume": 17234
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "volume": 11855
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 102422
      },
      {
        "date": "2024-09-20",
        "close": 8.405,
        "volume": 30434
      },
      {
        "date": "2024-09-27",
        "close": 8.81,
        "volume": 32181
      },
      {
        "date": "2024-10-04",
        "close": 8.52,
        "volume": 17264
      },
      {
        "date": "2024-10-11",
        "close": 8.41,
        "volume": 3815
      },
      {
        "date": "2024-10-18",
        "close": 8.61,
        "volume": 7111
      },
      {
        "date": "2024-10-25",
        "close": 7.79,
        "volume": 9791
      },
      {
        "date": "2024-11-01",
        "close": 9.072,
        "volume": 32838
      },
      {
        "date": "2024-11-08",
        "close": 8.9801,
        "volume": 34971
      },
      {
        "date": "2024-11-15",
        "close": 8.8742,
        "volume": 11913
      },
      {
        "date": "2024-11-22",
        "close": 9.53,
        "volume": 15495
      },
      {
        "date": "2024-11-29",
        "close": 11.185,
        "volume": 31868
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "volume": 14944
      },
      {
        "date": "2024-12-13",
        "close": 10.13,
        "volume": 26227
      },
      {
        "date": "2024-12-20",
        "close": 9.69,
        "volume": 27361
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "volume": 34396
      },
      {
        "date": "2025-01-03",
        "close": 10.81,
        "volume": 39530
      },
      {
        "date": "2025-01-10",
        "close": 10.99,
        "volume": 19539
      },
      {
        "date": "2025-01-17",
        "close": 11.045,
        "volume": 27061
      },
      {
        "date": "2025-01-24",
        "close": 11.18,
        "volume": 37234
      },
      {
        "date": "2025-01-31",
        "close": 10.68,
        "volume": 21607
      },
      {
        "date": "2025-02-07",
        "close": 10.62,
        "volume": 22100
      },
      {
        "date": "2025-02-14",
        "close": 11.01,
        "volume": 14885
      },
      {
        "date": "2025-02-21",
        "close": 11.5257,
        "volume": 18534
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "volume": 8521
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "volume": 16095
      },
      {
        "date": "2025-03-14",
        "close": 10.77,
        "volume": 30826
      },
      {
        "date": "2025-03-21",
        "close": 11.16,
        "volume": 26418
      },
      {
        "date": "2025-03-28",
        "close": 10.47,
        "volume": 15225
      },
      {
        "date": "2025-04-04",
        "close": 8.73,
        "volume": 4689
      },
      {
        "date": "2025-04-11",
        "close": 9.08,
        "volume": 17724
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "volume": 3143
      },
      {
        "date": "2025-04-25",
        "close": 10.1,
        "volume": 28045
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "volume": 6166
      },
      {
        "date": "2025-05-09",
        "close": 10.74,
        "volume": 25447
      },
      {
        "date": "2025-05-16",
        "close": 10.46,
        "volume": 13340
      },
      {
        "date": "2025-05-23",
        "close": 10.09,
        "volume": 18962
      },
      {
        "date": "2025-05-30",
        "close": 9.42,
        "volume": 6146
      },
      {
        "date": "2025-06-06",
        "close": 9.32,
        "volume": 27776
      },
      {
        "date": "2025-06-13",
        "close": 10.77,
        "volume": 21807
      },
      {
        "date": "2025-06-20",
        "close": 10.09,
        "volume": 19207
      },
      {
        "date": "2025-06-27",
        "close": 10.08,
        "volume": 186863
      },
      {
        "date": "2025-07-04",
        "close": 10.71,
        "volume": 57152
      },
      {
        "date": "2025-07-11",
        "close": 9.0875,
        "volume": 320790
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "volume": 107430
      },
      {
        "date": "2025-07-25",
        "close": 7.9185,
        "volume": 40927
      },
      {
        "date": "2025-08-01",
        "close": 7.42,
        "volume": 22176
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 95346
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "volume": 21952
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 16577
      },
      {
        "date": "2025-08-29",
        "close": 5.435,
        "volume": 3855
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 8443
      },
      {
        "date": "2025-09-12",
        "close": 3.2496,
        "volume": 129388
      },
      {
        "date": "2025-09-19",
        "close": 2.8328,
        "volume": 179940
      },
      {
        "date": "2025-09-26",
        "close": 2.5411,
        "volume": 106712
      },
      {
        "date": "2025-10-03",
        "close": 2.6471,
        "volume": 19380
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "volume": 52381
      },
      {
        "date": "2025-10-17",
        "close": 2.525,
        "volume": 36964
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 128777
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "volume": 19229
      },
      {
        "date": "2025-11-07",
        "close": 2.3573,
        "volume": 27170
      },
      {
        "date": "2025-11-14",
        "close": 2.415,
        "volume": 26481
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 55441
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 18426
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 95762
      },
      {
        "date": "2025-12-12",
        "close": 1.045,
        "volume": 1207080
      },
      {
        "date": "2025-12-19",
        "close": 0.8478,
        "volume": 395980
      },
      {
        "date": "2025-12-26",
        "close": 0.6402,
        "volume": 99313
      },
      {
        "date": "2026-01-02",
        "close": 0.582,
        "volume": 304045
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "volume": 39225199
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 3733619
      },
      {
        "date": "2026-01-23",
        "close": 0.9131,
        "volume": 363613
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 97299178
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "volume": 22620504
      },
      {
        "date": "2026-02-13",
        "close": 0.682,
        "volume": 2106389
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 940364
      },
      {
        "date": "2026-02-27",
        "close": 0.7906,
        "volume": 1708962
      },
      {
        "date": "2026-03-06",
        "close": 0.565,
        "volume": 715189
      },
      {
        "date": "2026-03-13",
        "close": 0.6772,
        "volume": 89264871
      },
      {
        "date": "2026-03-20",
        "close": 0.5304,
        "volume": 1049106
      },
      {
        "date": "2026-03-27",
        "close": 0.464,
        "volume": 1075541
      },
      {
        "date": "2026-04-03",
        "close": 0.492,
        "volume": 2978187
      },
      {
        "date": "2026-04-10",
        "close": 0.481,
        "volume": 1515518
      },
      {
        "date": "2026-04-17",
        "close": 0.4366,
        "volume": 2095773
      },
      {
        "date": "2026-04-24",
        "close": 0.3428,
        "volume": 1865217
      },
      {
        "date": "2026-05-01",
        "close": 0.268,
        "volume": 802700
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "volume": 1974545
      },
      {
        "date": "2026-05-15",
        "close": 0.5664,
        "volume": 344390227
      },
      {
        "date": "2026-05-22",
        "close": 0.3489,
        "volume": 13887493
      },
      {
        "date": "2026-05-29",
        "close": 0.352,
        "volume": 2817825
      },
      {
        "date": "2026-06-05",
        "close": 0.3551,
        "volume": 7731874
      },
      {
        "date": "2026-06-12",
        "close": 0.3375,
        "volume": 2993721
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 1121354
      },
      {
        "date": "2026-06-26",
        "close": 0.233,
        "volume": 13491677
      },
      {
        "date": "2026-07-03",
        "close": 0.2516,
        "volume": 1055425
      },
      {
        "date": "2026-07-10",
        "close": 0.2619,
        "volume": 1533134
      },
      {
        "date": "2026-07-17",
        "close": 0.232,
        "volume": 2094060
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "volume": 1057207
      },
      {
        "date": "2026-07-31",
        "close": 0.213,
        "volume": 1864616
      },
      {
        "date": "2026-08-07",
        "close": 0.212,
        "volume": 492450
      }
    ],
    "sharemaestro_context": {
      "trend": 0.506303,
      "fair_value": 7.154772,
      "market_activity": -89.049975,
      "market_dynamics": 1.402854,
      "relative_strength": -87.704511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.070779,
        "directional_follow_through": 0.7,
        "regime_survival": 0.85,
        "conditional_difference": -0.071864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.366337,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.267957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.229191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.071261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.396195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.062964
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.156917
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.094505
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.026071
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.149142
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.128638
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.96313
      }
    ]
  }
}