{
  "ticker": {
    "uuid": "270668bf-7a98-4092-afc1-fc37b4012fa9",
    "symbol": "006890",
    "name": "Taekyung Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5730.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9852.921875,
    "boundary_margin": -0.418447,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463617,
    "volatility_stability": 1.2999,
    "risk_context": 0.2157,
    "current_regime": {
      "move": -0.584443,
      "interruption": 0.280438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14031.53125,
        "direction_boundary": 12246.722656,
        "core_momentum": 0.145738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26728
      },
      {
        "date": "2023-08-25",
        "close": 13092.299805,
        "direction_boundary": 11874.198242,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286436
      },
      {
        "date": "2023-09-01",
        "close": 12712.813477,
        "direction_boundary": 11455.110352,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274035
      },
      {
        "date": "2023-09-08",
        "close": 12333.327148,
        "direction_boundary": 11175.717773,
        "core_momentum": 0.103583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275376
      },
      {
        "date": "2023-09-15",
        "close": 11953.838867,
        "direction_boundary": 11501.676758,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278043
      },
      {
        "date": "2023-09-22",
        "close": 11270.763672,
        "direction_boundary": 11361.978516,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282279
      },
      {
        "date": "2023-09-29",
        "close": 11327.686523,
        "direction_boundary": 9732.1875,
        "core_momentum": 0.16394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282164
      },
      {
        "date": "2023-10-06",
        "close": 11175.891602,
        "direction_boundary": 11129.151367,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281968
      },
      {
        "date": "2023-10-13",
        "close": 11754.608398,
        "direction_boundary": 10011.579102,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292514
      },
      {
        "date": "2023-10-20",
        "close": 11479.480469,
        "direction_boundary": 9406.228516,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293396
      },
      {
        "date": "2023-10-27",
        "close": 11650.249023,
        "direction_boundary": 9294.47168,
        "core_momentum": 0.25346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294361
      },
      {
        "date": "2023-11-03",
        "close": 12048.710938,
        "direction_boundary": 9406.228516,
        "core_momentum": 0.280929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299251
      },
      {
        "date": "2023-11-10",
        "close": 12058.199219,
        "direction_boundary": 10197.84082,
        "core_momentum": 0.182427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29845
      },
      {
        "date": "2023-11-17",
        "close": 12579.993164,
        "direction_boundary": 10151.276367,
        "core_momentum": 0.239252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303446
      },
      {
        "date": "2023-11-24",
        "close": 12494.607422,
        "direction_boundary": 10290.973633,
        "core_momentum": 0.214133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291194
      },
      {
        "date": "2023-12-01",
        "close": 12295.37793,
        "direction_boundary": 10477.235352,
        "core_momentum": 0.173533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292038
      },
      {
        "date": "2023-12-08",
        "close": 12314.352539,
        "direction_boundary": 9918.448242,
        "core_momentum": 0.24156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291961
      },
      {
        "date": "2023-12-15",
        "close": 12864.608398,
        "direction_boundary": 10197.84082,
        "core_momentum": 0.261503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25823
      },
      {
        "date": "2023-12-22",
        "close": 12978.454102,
        "direction_boundary": 9965.014648,
        "core_momentum": 0.302402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258669
      },
      {
        "date": "2023-12-29",
        "close": 13297.628906,
        "direction_boundary": 10198.711914,
        "core_momentum": 0.303854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259799
      },
      {
        "date": "2024-01-05",
        "close": 13576.870117,
        "direction_boundary": 10056.404297,
        "core_momentum": 0.350072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261792
      },
      {
        "date": "2024-01-12",
        "close": 12941.356445,
        "direction_boundary": 10910.25,
        "core_momentum": 0.186165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261088
      },
      {
        "date": "2024-01-19",
        "close": 12613.970703,
        "direction_boundary": 11052.557617,
        "core_momentum": 0.141272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263016
      },
      {
        "date": "2024-01-26",
        "close": 12536.939453,
        "direction_boundary": 11337.172852,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260612
      },
      {
        "date": "2024-02-02",
        "close": 12883.582031,
        "direction_boundary": 11536.40332,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260766
      },
      {
        "date": "2024-02-09",
        "close": 13162.823242,
        "direction_boundary": 11574.352539,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2024-02-16",
        "close": 13220.59668,
        "direction_boundary": 11716.661133,
        "core_momentum": 0.128359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223073
      },
      {
        "date": "2024-02-23",
        "close": 13037.645508,
        "direction_boundary": 11963.327148,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202042
      },
      {
        "date": "2024-03-01",
        "close": 12421.391602,
        "direction_boundary": 12807.685547,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20914
      },
      {
        "date": "2024-03-08",
        "close": 12671.744141,
        "direction_boundary": 13073.326172,
        "core_momentum": -0.030718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206602
      },
      {
        "date": "2024-03-15",
        "close": 12402.132813,
        "direction_boundary": 12921.53125,
        "core_momentum": -0.040196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20398
      },
      {
        "date": "2024-03-22",
        "close": 12421.391602,
        "direction_boundary": 13405.37793,
        "core_momentum": -0.073402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184569
      },
      {
        "date": "2024-03-29",
        "close": 12989.500977,
        "direction_boundary": 13490.761719,
        "core_momentum": -0.037156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193133
      },
      {
        "date": "2024-04-05",
        "close": 13018.388672,
        "direction_boundary": 13528.710938,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191302
      },
      {
        "date": "2024-04-12",
        "close": 12989.500977,
        "direction_boundary": 13642.556641,
        "core_momentum": -0.047869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180367
      },
      {
        "date": "2024-04-19",
        "close": 12768.03418,
        "direction_boundary": 13652.043945,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178602
      },
      {
        "date": "2024-04-26",
        "close": 13750.19043,
        "direction_boundary": 13405.37793,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202989
      },
      {
        "date": "2024-05-03",
        "close": 13827.222656,
        "direction_boundary": 13301.018555,
        "core_momentum": 0.039561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199147
      },
      {
        "date": "2024-05-10",
        "close": 13673.15918,
        "direction_boundary": 13044.864258,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2024-05-17",
        "close": 14347.188477,
        "direction_boundary": 13310.505859,
        "core_momentum": 0.077885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202683
      },
      {
        "date": "2024-05-24",
        "close": 13798.336914,
        "direction_boundary": 12513.583008,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211191
      },
      {
        "date": "2024-05-31",
        "close": 13653.901367,
        "direction_boundary": 12494.607422,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2024-06-07",
        "close": 13884.99707,
        "direction_boundary": 12551.530273,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2024-06-14",
        "close": 14241.268555,
        "direction_boundary": 13936.65918,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2024-06-21",
        "close": 13788.707031,
        "direction_boundary": 13965.120117,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211502
      },
      {
        "date": "2024-06-28",
        "close": 14125.72168,
        "direction_boundary": 14221.274414,
        "core_momentum": -0.006719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211471
      },
      {
        "date": "2024-07-05",
        "close": 12700.631836,
        "direction_boundary": 14230.760742,
        "core_momentum": -0.107523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257708
      },
      {
        "date": "2024-07-12",
        "close": 12845.066406,
        "direction_boundary": 13538.197266,
        "core_momentum": -0.051198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249822
      },
      {
        "date": "2024-07-19",
        "close": 13037.645508,
        "direction_boundary": 13414.865234,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247913
      },
      {
        "date": "2024-07-26",
        "close": 12228.811523,
        "direction_boundary": 13718.454102,
        "core_momentum": -0.108587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263868
      },
      {
        "date": "2024-08-02",
        "close": 11862.910156,
        "direction_boundary": 14088.454102,
        "core_momentum": -0.157969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263643
      },
      {
        "date": "2024-08-09",
        "close": 10803.72168,
        "direction_boundary": 13111.274414,
        "core_momentum": -0.175998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2024-08-16",
        "close": 11795.506836,
        "direction_boundary": 14031.53125,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317797
      },
      {
        "date": "2024-08-23",
        "close": 11612.556641,
        "direction_boundary": 13092.299805,
        "core_momentum": -0.113024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317907
      },
      {
        "date": "2024-08-30",
        "close": 11237.025391,
        "direction_boundary": 12712.813477,
        "core_momentum": -0.116087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314318
      },
      {
        "date": "2024-09-06",
        "close": 9879.338867,
        "direction_boundary": 12333.327148,
        "core_momentum": -0.198972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356606
      },
      {
        "date": "2024-09-13",
        "close": 10476.335938,
        "direction_boundary": 11953.838867,
        "core_momentum": -0.123601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36838
      },
      {
        "date": "2024-09-20",
        "close": 10370.416992,
        "direction_boundary": 11270.763672,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368227
      },
      {
        "date": "2024-09-27",
        "close": 10418.561523,
        "direction_boundary": 11327.686523,
        "core_momentum": -0.080257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361106
      },
      {
        "date": "2024-10-04",
        "close": 10091.176758,
        "direction_boundary": 11175.891602,
        "core_momentum": -0.097058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362185
      },
      {
        "date": "2024-10-11",
        "close": 11275.541992,
        "direction_boundary": 11754.608398,
        "core_momentum": -0.040756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399059
      },
      {
        "date": "2024-10-18",
        "close": 10900.011719,
        "direction_boundary": 11479.480469,
        "core_momentum": -0.050479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400708
      },
      {
        "date": "2024-10-25",
        "close": 10351.15918,
        "direction_boundary": 11650.249023,
        "core_momentum": -0.111507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388129
      },
      {
        "date": "2024-11-01",
        "close": 10293.385742,
        "direction_boundary": 12048.710938,
        "core_momentum": -0.145686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387487
      },
      {
        "date": "2024-11-08",
        "close": 10649.657227,
        "direction_boundary": 12058.199219,
        "core_momentum": -0.116812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392565
      },
      {
        "date": "2024-11-15",
        "close": 10543.739258,
        "direction_boundary": 12579.993164,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383643
      },
      {
        "date": "2024-11-22",
        "close": 10485.964844,
        "direction_boundary": 12494.607422,
        "core_momentum": -0.160761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381708
      },
      {
        "date": "2024-11-29",
        "close": 10476.335938,
        "direction_boundary": 12295.37793,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381942
      },
      {
        "date": "2024-12-06",
        "close": 9985.257813,
        "direction_boundary": 12314.352539,
        "core_momentum": -0.189137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383357
      },
      {
        "date": "2024-12-13",
        "close": 10572.625977,
        "direction_boundary": 12864.608398,
        "core_momentum": -0.178162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392109
      },
      {
        "date": "2024-12-20",
        "close": 10591.883789,
        "direction_boundary": 12978.454102,
        "core_momentum": -0.183887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391336
      },
      {
        "date": "2024-12-27",
        "close": 10948.77832,
        "direction_boundary": 13297.628906,
        "core_momentum": -0.176637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393107
      },
      {
        "date": "2025-01-03",
        "close": 10997.700195,
        "direction_boundary": 13576.870117,
        "core_momentum": -0.189968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367903
      },
      {
        "date": "2025-01-10",
        "close": 10391.06543,
        "direction_boundary": 12941.356445,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373727
      },
      {
        "date": "2025-01-17",
        "close": 10723.736328,
        "direction_boundary": 12613.970703,
        "core_momentum": -0.149852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376479
      },
      {
        "date": "2025-01-24",
        "close": 11007.484375,
        "direction_boundary": 12536.939453,
        "core_momentum": -0.121996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37011
      },
      {
        "date": "2025-01-31",
        "close": 10831.365234,
        "direction_boundary": 12883.582031,
        "core_momentum": -0.159289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368607
      },
      {
        "date": "2025-02-07",
        "close": 10958.5625,
        "direction_boundary": 13162.823242,
        "core_momentum": -0.167461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345356
      },
      {
        "date": "2025-02-14",
        "close": 11516.275391,
        "direction_boundary": 13220.59668,
        "core_momentum": -0.128914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329762
      },
      {
        "date": "2025-02-21",
        "close": 11692.394531,
        "direction_boundary": 13037.645508,
        "core_momentum": -0.103182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329781
      },
      {
        "date": "2025-02-28",
        "close": 11526.05957,
        "direction_boundary": 12421.391602,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327046
      },
      {
        "date": "2025-03-07",
        "close": 11614.119141,
        "direction_boundary": 12671.744141,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268232
      },
      {
        "date": "2025-03-14",
        "close": 11506.490234,
        "direction_boundary": 12402.132813,
        "core_momentum": -0.072217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258018
      },
      {
        "date": "2025-03-21",
        "close": 11496.706055,
        "direction_boundary": 12421.391602,
        "core_momentum": -0.074443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257346
      },
      {
        "date": "2025-03-28",
        "close": 11369.508789,
        "direction_boundary": 12989.500977,
        "core_momentum": -0.124716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258191
      },
      {
        "date": "2025-04-04",
        "close": 11330.371094,
        "direction_boundary": 13018.388672,
        "core_momentum": -0.129664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253382
      },
      {
        "date": "2025-04-11",
        "close": 11438.0,
        "direction_boundary": 12989.500977,
        "core_momentum": -0.119443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201908
      },
      {
        "date": "2025-04-18",
        "close": 11565.197266,
        "direction_boundary": 12768.03418,
        "core_momentum": -0.094207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196119
      },
      {
        "date": "2025-04-25",
        "close": 11555.413086,
        "direction_boundary": 13750.19043,
        "core_momentum": -0.159618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180177
      },
      {
        "date": "2025-05-02",
        "close": 11545.62793,
        "direction_boundary": 13827.222656,
        "core_momentum": -0.165007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179778
      },
      {
        "date": "2025-05-09",
        "close": 11526.05957,
        "direction_boundary": 13673.15918,
        "core_momentum": -0.15703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174766
      },
      {
        "date": "2025-05-16",
        "close": 11330.371094,
        "direction_boundary": 14347.188477,
        "core_momentum": -0.210272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176104
      },
      {
        "date": "2025-05-23",
        "close": 11222.742188,
        "direction_boundary": 13798.336914,
        "core_momentum": -0.18666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176573
      },
      {
        "date": "2025-05-30",
        "close": 11389.077148,
        "direction_boundary": 13653.901367,
        "core_momentum": -0.165874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177277
      },
      {
        "date": "2025-06-06",
        "close": 11486.921875,
        "direction_boundary": 13884.99707,
        "core_momentum": -0.17271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161216
      },
      {
        "date": "2025-06-13",
        "close": 11144.466797,
        "direction_boundary": 14241.268555,
        "core_momentum": -0.217453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150283
      },
      {
        "date": "2025-06-20",
        "close": 10919.424805,
        "direction_boundary": 13788.707031,
        "core_momentum": -0.208089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153469
      },
      {
        "date": "2025-06-27",
        "close": 10528.047852,
        "direction_boundary": 14125.72168,
        "core_momentum": -0.25469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154836
      },
      {
        "date": "2025-07-04",
        "close": 11281.449219,
        "direction_boundary": 12700.631836,
        "core_momentum": -0.111741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183185
      },
      {
        "date": "2025-07-11",
        "close": 10938.994141,
        "direction_boundary": 12845.066406,
        "core_momentum": -0.148389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169898
      },
      {
        "date": "2025-07-18",
        "close": 10811.795898,
        "direction_boundary": 13037.645508,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16538
      },
      {
        "date": "2025-07-25",
        "close": 10547.616211,
        "direction_boundary": 12228.811523,
        "core_momentum": -0.137478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164546
      },
      {
        "date": "2025-08-01",
        "close": 9794.214844,
        "direction_boundary": 11862.910156,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2025-08-08",
        "close": 9852.921875,
        "direction_boundary": 10803.72168,
        "core_momentum": -0.088007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191332
      },
      {
        "date": "2025-08-15",
        "close": 9794.214844,
        "direction_boundary": 11795.506836,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2025-08-22",
        "close": 9569.173828,
        "direction_boundary": 11612.556641,
        "core_momentum": -0.175963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173644
      },
      {
        "date": "2025-08-29",
        "close": 9451.759766,
        "direction_boundary": 11237.025391,
        "core_momentum": -0.158874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173514
      },
      {
        "date": "2025-09-05",
        "close": 8982.107422,
        "direction_boundary": 9879.338867,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-09-12",
        "close": 9393.053711,
        "direction_boundary": 10476.335938,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19717
      },
      {
        "date": "2025-09-19",
        "close": 9197.365234,
        "direction_boundary": 10370.416992,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197734
      },
      {
        "date": "2025-09-26",
        "close": 9089.736328,
        "direction_boundary": 10418.561523,
        "core_momentum": -0.127544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2025-10-03",
        "close": 8884.263672,
        "direction_boundary": 10091.176758,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2025-10-10",
        "close": 8512.455078,
        "direction_boundary": 11275.541992,
        "core_momentum": -0.245051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201852
      },
      {
        "date": "2025-10-17",
        "close": 8766.849609,
        "direction_boundary": 10900.011719,
        "core_momentum": -0.195703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207469
      },
      {
        "date": "2025-10-24",
        "close": 8796.203125,
        "direction_boundary": 10351.15918,
        "core_momentum": -0.15022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207946
      },
      {
        "date": "2025-10-31",
        "close": 8267.84375,
        "direction_boundary": 10293.385742,
        "core_momentum": -0.196781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2025-11-07",
        "close": 8091.724121,
        "direction_boundary": 10649.657227,
        "core_momentum": -0.240189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218941
      },
      {
        "date": "2025-11-14",
        "close": 8121.077637,
        "direction_boundary": 10543.739258,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220161
      },
      {
        "date": "2025-11-21",
        "close": 7602.50293,
        "direction_boundary": 10485.964844,
        "core_momentum": -0.274983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2025-11-28",
        "close": 7905.820313,
        "direction_boundary": 10476.335938,
        "core_momentum": -0.245364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2025-12-05",
        "close": 8072.155273,
        "direction_boundary": 9985.257813,
        "core_momentum": -0.191593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2025-12-12",
        "close": 8238.491211,
        "direction_boundary": 10572.625977,
        "core_momentum": -0.220772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2025-12-19",
        "close": 8287.413086,
        "direction_boundary": 10591.883789,
        "core_momentum": -0.217569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247514
      },
      {
        "date": "2025-12-26",
        "close": 8170.0,
        "direction_boundary": 10948.77832,
        "core_momentum": -0.253798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2026-01-02",
        "close": 8000.0,
        "direction_boundary": 10997.700195,
        "core_momentum": -0.272575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2026-01-09",
        "close": 7760.0,
        "direction_boundary": 10391.06543,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2026-01-16",
        "close": 7400.0,
        "direction_boundary": 10723.736328,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222088
      },
      {
        "date": "2026-01-23",
        "close": 7550.0,
        "direction_boundary": 11007.484375,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2026-01-30",
        "close": 7310.0,
        "direction_boundary": 10831.365234,
        "core_momentum": -0.325108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2026-02-06",
        "close": 7460.0,
        "direction_boundary": 10958.5625,
        "core_momentum": -0.319254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2026-02-13",
        "close": 7990.0,
        "direction_boundary": 11516.275391,
        "core_momentum": -0.306199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2026-02-20",
        "close": 8100.0,
        "direction_boundary": 11692.394531,
        "core_momentum": -0.307242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241508
      },
      {
        "date": "2026-02-27",
        "close": 7810.0,
        "direction_boundary": 11526.05957,
        "core_momentum": -0.322405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244984
      },
      {
        "date": "2026-03-06",
        "close": 8950.0,
        "direction_boundary": 11614.119141,
        "core_momentum": -0.229386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307812
      },
      {
        "date": "2026-03-13",
        "close": 8790.0,
        "direction_boundary": 11506.490234,
        "core_momentum": -0.236083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30176
      },
      {
        "date": "2026-03-20",
        "close": 8600.0,
        "direction_boundary": 11496.706055,
        "core_momentum": -0.25196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30186
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "direction_boundary": 11369.508789,
        "core_momentum": -0.192577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315754
      },
      {
        "date": "2026-04-03",
        "close": 9360.0,
        "direction_boundary": 11330.371094,
        "core_momentum": -0.173902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314972
      },
      {
        "date": "2026-04-10",
        "close": 8560.0,
        "direction_boundary": 11438.0,
        "core_momentum": -0.251617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334251
      },
      {
        "date": "2026-04-17",
        "close": 8780.0,
        "direction_boundary": 11565.197266,
        "core_momentum": -0.240826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333586
      },
      {
        "date": "2026-04-24",
        "close": 8760.0,
        "direction_boundary": 11555.413086,
        "core_momentum": -0.241914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333567
      },
      {
        "date": "2026-05-01",
        "close": 8990.0,
        "direction_boundary": 11545.62793,
        "core_momentum": -0.22135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323106
      },
      {
        "date": "2026-05-08",
        "close": 8440.0,
        "direction_boundary": 11526.05957,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334431
      },
      {
        "date": "2026-05-15",
        "close": 7860.0,
        "direction_boundary": 11330.371094,
        "core_momentum": -0.306289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349299
      },
      {
        "date": "2026-05-22",
        "close": 7890.0,
        "direction_boundary": 11222.742188,
        "core_momentum": -0.296963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336611
      },
      {
        "date": "2026-05-29",
        "close": 7250.0,
        "direction_boundary": 11389.077148,
        "core_momentum": -0.363425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35226
      },
      {
        "date": "2026-06-05",
        "close": 6820.0,
        "direction_boundary": 11486.921875,
        "core_momentum": -0.406281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359289
      },
      {
        "date": "2026-06-12",
        "close": 6460.0,
        "direction_boundary": 11144.466797,
        "core_momentum": -0.42034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363007
      },
      {
        "date": "2026-06-19",
        "close": 5990.0,
        "direction_boundary": 10919.424805,
        "core_momentum": -0.451436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2026-06-26",
        "close": 5100.0,
        "direction_boundary": 10528.047852,
        "core_momentum": -0.51558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426524
      },
      {
        "date": "2026-07-03",
        "close": 5570.0,
        "direction_boundary": 11281.449219,
        "core_momentum": -0.506269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451198
      },
      {
        "date": "2026-07-10",
        "close": 5790.0,
        "direction_boundary": 10938.994141,
        "core_momentum": -0.470701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456301
      },
      {
        "date": "2026-07-17",
        "close": 5840.0,
        "direction_boundary": 10811.795898,
        "core_momentum": -0.459849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454017
      },
      {
        "date": "2026-07-24",
        "close": 5560.0,
        "direction_boundary": 10547.616211,
        "core_momentum": -0.472867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455264
      },
      {
        "date": "2026-07-31",
        "close": 5400.0,
        "direction_boundary": 9794.214844,
        "core_momentum": -0.448654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455004
      },
      {
        "date": "2026-08-07",
        "close": 5730.0,
        "direction_boundary": 9852.921875,
        "core_momentum": -0.418447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14031.53125,
        "volume": 857085
      },
      {
        "date": "2023-08-25",
        "close": 13092.299805,
        "volume": 664932
      },
      {
        "date": "2023-09-01",
        "close": 12712.813477,
        "volume": 389243
      },
      {
        "date": "2023-09-08",
        "close": 12333.327148,
        "volume": 618955
      },
      {
        "date": "2023-09-15",
        "close": 11953.838867,
        "volume": 222443
      },
      {
        "date": "2023-09-22",
        "close": 11270.763672,
        "volume": 273619
      },
      {
        "date": "2023-09-29",
        "close": 11327.686523,
        "volume": 116924
      },
      {
        "date": "2023-10-06",
        "close": 11175.891602,
        "volume": 81342
      },
      {
        "date": "2023-10-13",
        "close": 11754.608398,
        "volume": 111036
      },
      {
        "date": "2023-10-20",
        "close": 11479.480469,
        "volume": 150671
      },
      {
        "date": "2023-10-27",
        "close": 11650.249023,
        "volume": 198571
      },
      {
        "date": "2023-11-03",
        "close": 12048.710938,
        "volume": 188596
      },
      {
        "date": "2023-11-10",
        "close": 12058.199219,
        "volume": 781205
      },
      {
        "date": "2023-11-17",
        "close": 12579.993164,
        "volume": 288688
      },
      {
        "date": "2023-11-24",
        "close": 12494.607422,
        "volume": 219589
      },
      {
        "date": "2023-12-01",
        "close": 12295.37793,
        "volume": 185193
      },
      {
        "date": "2023-12-08",
        "close": 12314.352539,
        "volume": 170648
      },
      {
        "date": "2023-12-15",
        "close": 12864.608398,
        "volume": 411316
      },
      {
        "date": "2023-12-22",
        "close": 12978.454102,
        "volume": 143459
      },
      {
        "date": "2023-12-29",
        "close": 13297.628906,
        "volume": 86642
      },
      {
        "date": "2024-01-05",
        "close": 13576.870117,
        "volume": 238755
      },
      {
        "date": "2024-01-12",
        "close": 12941.356445,
        "volume": 188037
      },
      {
        "date": "2024-01-19",
        "close": 12613.970703,
        "volume": 126597
      },
      {
        "date": "2024-01-26",
        "close": 12536.939453,
        "volume": 141402
      },
      {
        "date": "2024-02-02",
        "close": 12883.582031,
        "volume": 127054
      },
      {
        "date": "2024-02-09",
        "close": 13162.823242,
        "volume": 149792
      },
      {
        "date": "2024-02-16",
        "close": 13220.59668,
        "volume": 211197
      },
      {
        "date": "2024-02-23",
        "close": 13037.645508,
        "volume": 118806
      },
      {
        "date": "2024-03-01",
        "close": 12421.391602,
        "volume": 173286
      },
      {
        "date": "2024-03-08",
        "close": 12671.744141,
        "volume": 120743
      },
      {
        "date": "2024-03-15",
        "close": 12402.132813,
        "volume": 236930
      },
      {
        "date": "2024-03-22",
        "close": 12421.391602,
        "volume": 184259
      },
      {
        "date": "2024-03-29",
        "close": 12989.500977,
        "volume": 210754
      },
      {
        "date": "2024-04-05",
        "close": 13018.388672,
        "volume": 154840
      },
      {
        "date": "2024-04-12",
        "close": 12989.500977,
        "volume": 120874
      },
      {
        "date": "2024-04-19",
        "close": 12768.03418,
        "volume": 186215
      },
      {
        "date": "2024-04-26",
        "close": 13750.19043,
        "volume": 468508
      },
      {
        "date": "2024-05-03",
        "close": 13827.222656,
        "volume": 222054
      },
      {
        "date": "2024-05-10",
        "close": 13673.15918,
        "volume": 327766
      },
      {
        "date": "2024-05-17",
        "close": 14347.188477,
        "volume": 358573
      },
      {
        "date": "2024-05-24",
        "close": 13798.336914,
        "volume": 677287
      },
      {
        "date": "2024-05-31",
        "close": 13653.901367,
        "volume": 288464
      },
      {
        "date": "2024-06-07",
        "close": 13884.99707,
        "volume": 459126
      },
      {
        "date": "2024-06-14",
        "close": 14241.268555,
        "volume": 1069294
      },
      {
        "date": "2024-06-21",
        "close": 13788.707031,
        "volume": 423798
      },
      {
        "date": "2024-06-28",
        "close": 14125.72168,
        "volume": 590138
      },
      {
        "date": "2024-07-05",
        "close": 12700.631836,
        "volume": 405829
      },
      {
        "date": "2024-07-12",
        "close": 12845.066406,
        "volume": 151690
      },
      {
        "date": "2024-07-19",
        "close": 13037.645508,
        "volume": 207318
      },
      {
        "date": "2024-07-26",
        "close": 12228.811523,
        "volume": 289692
      },
      {
        "date": "2024-08-02",
        "close": 11862.910156,
        "volume": 243590
      },
      {
        "date": "2024-08-09",
        "close": 10803.72168,
        "volume": 403173
      },
      {
        "date": "2024-08-16",
        "close": 11795.506836,
        "volume": 252084
      },
      {
        "date": "2024-08-23",
        "close": 11612.556641,
        "volume": 326082
      },
      {
        "date": "2024-08-30",
        "close": 11237.025391,
        "volume": 149689
      },
      {
        "date": "2024-09-06",
        "close": 9879.338867,
        "volume": 141031
      },
      {
        "date": "2024-09-13",
        "close": 10476.335938,
        "volume": 97946
      },
      {
        "date": "2024-09-20",
        "close": 10370.416992,
        "volume": 27405
      },
      {
        "date": "2024-09-27",
        "close": 10418.561523,
        "volume": 134707
      },
      {
        "date": "2024-10-04",
        "close": 10091.176758,
        "volume": 63176
      },
      {
        "date": "2024-10-11",
        "close": 11275.541992,
        "volume": 295682
      },
      {
        "date": "2024-10-18",
        "close": 10900.011719,
        "volume": 127004
      },
      {
        "date": "2024-10-25",
        "close": 10351.15918,
        "volume": 101801
      },
      {
        "date": "2024-11-01",
        "close": 10293.385742,
        "volume": 76494
      },
      {
        "date": "2024-11-08",
        "close": 10649.657227,
        "volume": 57839
      },
      {
        "date": "2024-11-15",
        "close": 10543.739258,
        "volume": 91637
      },
      {
        "date": "2024-11-22",
        "close": 10485.964844,
        "volume": 56854
      },
      {
        "date": "2024-11-29",
        "close": 10476.335938,
        "volume": 84756
      },
      {
        "date": "2024-12-06",
        "close": 9985.257813,
        "volume": 188049
      },
      {
        "date": "2024-12-13",
        "close": 10572.625977,
        "volume": 202960
      },
      {
        "date": "2024-12-20",
        "close": 10591.883789,
        "volume": 197131
      },
      {
        "date": "2024-12-27",
        "close": 10948.77832,
        "volume": 167085
      },
      {
        "date": "2025-01-03",
        "close": 10997.700195,
        "volume": 83563
      },
      {
        "date": "2025-01-10",
        "close": 10391.06543,
        "volume": 263279
      },
      {
        "date": "2025-01-17",
        "close": 10723.736328,
        "volume": 266193
      },
      {
        "date": "2025-01-24",
        "close": 11007.484375,
        "volume": 198207
      },
      {
        "date": "2025-01-31",
        "close": 10831.365234,
        "volume": 22900
      },
      {
        "date": "2025-02-07",
        "close": 10958.5625,
        "volume": 114130
      },
      {
        "date": "2025-02-14",
        "close": 11516.275391,
        "volume": 205539
      },
      {
        "date": "2025-02-21",
        "close": 11692.394531,
        "volume": 218196
      },
      {
        "date": "2025-02-28",
        "close": 11526.05957,
        "volume": 131801
      },
      {
        "date": "2025-03-07",
        "close": 11614.119141,
        "volume": 80471
      },
      {
        "date": "2025-03-14",
        "close": 11506.490234,
        "volume": 96913
      },
      {
        "date": "2025-03-21",
        "close": 11496.706055,
        "volume": 97839
      },
      {
        "date": "2025-03-28",
        "close": 11369.508789,
        "volume": 164295
      },
      {
        "date": "2025-04-04",
        "close": 11330.371094,
        "volume": 81713
      },
      {
        "date": "2025-04-11",
        "close": 11438.0,
        "volume": 143691
      },
      {
        "date": "2025-04-18",
        "close": 11565.197266,
        "volume": 142813
      },
      {
        "date": "2025-04-25",
        "close": 11555.413086,
        "volume": 99002
      },
      {
        "date": "2025-05-02",
        "close": 11545.62793,
        "volume": 59799
      },
      {
        "date": "2025-05-09",
        "close": 11526.05957,
        "volume": 57286
      },
      {
        "date": "2025-05-16",
        "close": 11330.371094,
        "volume": 182125
      },
      {
        "date": "2025-05-23",
        "close": 11222.742188,
        "volume": 130924
      },
      {
        "date": "2025-05-30",
        "close": 11389.077148,
        "volume": 79957
      },
      {
        "date": "2025-06-06",
        "close": 11486.921875,
        "volume": 44805
      },
      {
        "date": "2025-06-13",
        "close": 11144.466797,
        "volume": 222817
      },
      {
        "date": "2025-06-20",
        "close": 10919.424805,
        "volume": 193666
      },
      {
        "date": "2025-06-27",
        "close": 10528.047852,
        "volume": 214871
      },
      {
        "date": "2025-07-04",
        "close": 11281.449219,
        "volume": 695635
      },
      {
        "date": "2025-07-11",
        "close": 10938.994141,
        "volume": 414066
      },
      {
        "date": "2025-07-18",
        "close": 10811.795898,
        "volume": 380694
      },
      {
        "date": "2025-07-25",
        "close": 10547.616211,
        "volume": 148565
      },
      {
        "date": "2025-08-01",
        "close": 9794.214844,
        "volume": 169652
      },
      {
        "date": "2025-08-08",
        "close": 9852.921875,
        "volume": 94352
      },
      {
        "date": "2025-08-15",
        "close": 9794.214844,
        "volume": 98261
      },
      {
        "date": "2025-08-22",
        "close": 9569.173828,
        "volume": 113426
      },
      {
        "date": "2025-08-29",
        "close": 9451.759766,
        "volume": 56711
      },
      {
        "date": "2025-09-05",
        "close": 8982.107422,
        "volume": 147302
      },
      {
        "date": "2025-09-12",
        "close": 9393.053711,
        "volume": 131729
      },
      {
        "date": "2025-09-19",
        "close": 9197.365234,
        "volume": 70912
      },
      {
        "date": "2025-09-26",
        "close": 9089.736328,
        "volume": 120833
      },
      {
        "date": "2025-10-03",
        "close": 8884.263672,
        "volume": 101379
      },
      {
        "date": "2025-10-10",
        "close": 8512.455078,
        "volume": 79294
      },
      {
        "date": "2025-10-17",
        "close": 8766.849609,
        "volume": 84157
      },
      {
        "date": "2025-10-24",
        "close": 8796.203125,
        "volume": 121138
      },
      {
        "date": "2025-10-31",
        "close": 8267.84375,
        "volume": 121318
      },
      {
        "date": "2025-11-07",
        "close": 8091.724121,
        "volume": 144596
      },
      {
        "date": "2025-11-14",
        "close": 8121.077637,
        "volume": 91712
      },
      {
        "date": "2025-11-21",
        "close": 7602.50293,
        "volume": 113569
      },
      {
        "date": "2025-11-28",
        "close": 7905.820313,
        "volume": 58617
      },
      {
        "date": "2025-12-05",
        "close": 8072.155273,
        "volume": 383517
      },
      {
        "date": "2025-12-12",
        "close": 8238.491211,
        "volume": 38202
      },
      {
        "date": "2025-12-19",
        "close": 8287.413086,
        "volume": 61164
      },
      {
        "date": "2025-12-26",
        "close": 8170.0,
        "volume": 87842
      },
      {
        "date": "2026-01-02",
        "close": 8000.0,
        "volume": 89548
      },
      {
        "date": "2026-01-09",
        "close": 7760.0,
        "volume": 110916
      },
      {
        "date": "2026-01-16",
        "close": 7400.0,
        "volume": 102879
      },
      {
        "date": "2026-01-23",
        "close": 7550.0,
        "volume": 187132
      },
      {
        "date": "2026-01-30",
        "close": 7310.0,
        "volume": 195760
      },
      {
        "date": "2026-02-06",
        "close": 7460.0,
        "volume": 194436
      },
      {
        "date": "2026-02-13",
        "close": 7990.0,
        "volume": 194131
      },
      {
        "date": "2026-02-20",
        "close": 8100.0,
        "volume": 73833
      },
      {
        "date": "2026-02-27",
        "close": 7810.0,
        "volume": 169541
      },
      {
        "date": "2026-03-06",
        "close": 8950.0,
        "volume": 5789559
      },
      {
        "date": "2026-03-13",
        "close": 8790.0,
        "volume": 6977493
      },
      {
        "date": "2026-03-20",
        "close": 8600.0,
        "volume": 3294807
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "volume": 8018413
      },
      {
        "date": "2026-04-03",
        "close": 9360.0,
        "volume": 14149242
      },
      {
        "date": "2026-04-10",
        "close": 8560.0,
        "volume": 2442966
      },
      {
        "date": "2026-04-17",
        "close": 8780.0,
        "volume": 754408
      },
      {
        "date": "2026-04-24",
        "close": 8760.0,
        "volume": 475550
      },
      {
        "date": "2026-05-01",
        "close": 8990.0,
        "volume": 578170
      },
      {
        "date": "2026-05-08",
        "close": 8440.0,
        "volume": 338396
      },
      {
        "date": "2026-05-15",
        "close": 7860.0,
        "volume": 493566
      },
      {
        "date": "2026-05-22",
        "close": 7890.0,
        "volume": 313608
      },
      {
        "date": "2026-05-29",
        "close": 7250.0,
        "volume": 277715
      },
      {
        "date": "2026-06-05",
        "close": 6820.0,
        "volume": 39403
      },
      {
        "date": "2026-06-12",
        "close": 6460.0,
        "volume": 55445
      },
      {
        "date": "2026-06-19",
        "close": 5990.0,
        "volume": 65422
      },
      {
        "date": "2026-06-26",
        "close": 5100.0,
        "volume": 48872
      },
      {
        "date": "2026-07-03",
        "close": 5570.0,
        "volume": 63136
      },
      {
        "date": "2026-07-10",
        "close": 5790.0,
        "volume": 167000
      },
      {
        "date": "2026-07-17",
        "close": 5840.0,
        "volume": 1586262
      },
      {
        "date": "2026-07-24",
        "close": 5560.0,
        "volume": 324683
      },
      {
        "date": "2026-07-31",
        "close": 5400.0,
        "volume": 364272
      },
      {
        "date": "2026-08-07",
        "close": 5730.0,
        "volume": 327970
      }
    ],
    "sharemaestro_context": {
      "trend": 7443.0,
      "fair_value": 10544.739903,
      "market_activity": -36.377991,
      "market_dynamics": -0.891084,
      "relative_strength": -44.974113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010363,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.000506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.013897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.086955,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.029162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.14413
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.021558
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.030571
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.128631
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.150954
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.027907
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.584443
      }
    ]
  }
}