{
  "ticker": {
    "uuid": "2707309c-f0d1-44d5-82d5-78e787ae5e2c",
    "symbol": "0788",
    "name": "China Tower Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.735,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.207896,
    "boundary_margin": -0.131416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17608,
    "volatility_stability": 1.1683,
    "risk_context": 0.5679,
    "current_regime": {
      "move": -0.090905,
      "interruption": 0.124439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.275,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.925555,
        "direction_boundary": 8.519548,
        "core_momentum": -0.187098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176845
      },
      {
        "date": "2023-08-25",
        "close": 6.837891,
        "direction_boundary": 8.350843,
        "core_momentum": -0.181174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2023-09-01",
        "close": 6.662559,
        "direction_boundary": 8.266492,
        "core_momentum": -0.194028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2023-09-08",
        "close": 6.662559,
        "direction_boundary": 8.09779,
        "core_momentum": -0.177237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15762
      },
      {
        "date": "2023-09-15",
        "close": 6.662559,
        "direction_boundary": 8.09779,
        "core_momentum": -0.177237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2023-09-22",
        "close": 6.574894,
        "direction_boundary": 7.76038,
        "core_momentum": -0.152761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2023-09-29",
        "close": 6.574894,
        "direction_boundary": 7.085564,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140787
      },
      {
        "date": "2023-10-06",
        "close": 6.399563,
        "direction_boundary": 7.33862,
        "core_momentum": -0.127961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137043
      },
      {
        "date": "2023-10-13",
        "close": 6.662559,
        "direction_boundary": 6.916861,
        "core_momentum": -0.036766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2023-10-20",
        "close": 6.311898,
        "direction_boundary": 6.748157,
        "core_momentum": -0.064649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      },
      {
        "date": "2023-10-27",
        "close": 6.399563,
        "direction_boundary": 6.073341,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161252
      },
      {
        "date": "2023-11-03",
        "close": 6.574894,
        "direction_boundary": 6.748157,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169503
      },
      {
        "date": "2023-11-10",
        "close": 6.837891,
        "direction_boundary": 6.748157,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181369
      },
      {
        "date": "2023-11-17",
        "close": 6.837891,
        "direction_boundary": 6.748157,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179616
      },
      {
        "date": "2023-11-24",
        "close": 7.100886,
        "direction_boundary": 7.085564,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184831
      },
      {
        "date": "2023-12-01",
        "close": 7.18855,
        "direction_boundary": 6.916861,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184988
      },
      {
        "date": "2023-12-08",
        "close": 7.100886,
        "direction_boundary": 7.001213,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184212
      },
      {
        "date": "2023-12-15",
        "close": 7.363881,
        "direction_boundary": 7.422972,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192528
      },
      {
        "date": "2023-12-22",
        "close": 7.100886,
        "direction_boundary": 7.085564,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188862
      },
      {
        "date": "2023-12-29",
        "close": 7.18855,
        "direction_boundary": 7.085564,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188969
      },
      {
        "date": "2024-01-05",
        "close": 7.013221,
        "direction_boundary": 7.254269,
        "core_momentum": -0.033228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19146
      },
      {
        "date": "2024-01-12",
        "close": 7.013221,
        "direction_boundary": 7.422972,
        "core_momentum": -0.0552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19146
      },
      {
        "date": "2024-01-19",
        "close": 6.662559,
        "direction_boundary": 7.676028,
        "core_momentum": -0.13203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202527
      },
      {
        "date": "2024-01-26",
        "close": 7.18855,
        "direction_boundary": 7.676028,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230659
      },
      {
        "date": "2024-02-02",
        "close": 7.539212,
        "direction_boundary": 7.76038,
        "core_momentum": -0.0285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240297
      },
      {
        "date": "2024-02-09",
        "close": 7.889873,
        "direction_boundary": 7.591677,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24577
      },
      {
        "date": "2024-02-16",
        "close": 7.802208,
        "direction_boundary": 7.254269,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228897
      },
      {
        "date": "2024-02-23",
        "close": 8.766525,
        "direction_boundary": 7.254269,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274906
      },
      {
        "date": "2024-03-01",
        "close": 8.328199,
        "direction_boundary": 7.507325,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283557
      },
      {
        "date": "2024-03-08",
        "close": 8.415866,
        "direction_boundary": 7.844733,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2024-03-15",
        "close": 8.240534,
        "direction_boundary": 8.182139,
        "core_momentum": 0.007137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28612
      },
      {
        "date": "2024-03-22",
        "close": 8.065204,
        "direction_boundary": 8.182139,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287583
      },
      {
        "date": "2024-03-29",
        "close": 7.889873,
        "direction_boundary": 8.013436,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290385
      },
      {
        "date": "2024-04-05",
        "close": 7.889873,
        "direction_boundary": 8.182139,
        "core_momentum": -0.03572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286441
      },
      {
        "date": "2024-04-12",
        "close": 7.977538,
        "direction_boundary": 8.182139,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282708
      },
      {
        "date": "2024-04-19",
        "close": 7.714541,
        "direction_boundary": 8.266492,
        "core_momentum": -0.06677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275179
      },
      {
        "date": "2024-04-26",
        "close": 8.152869,
        "direction_boundary": 8.435197,
        "core_momentum": -0.03347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28291
      },
      {
        "date": "2024-05-03",
        "close": 8.152869,
        "direction_boundary": 8.350843,
        "core_momentum": -0.023707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282007
      },
      {
        "date": "2024-05-10",
        "close": 8.591195,
        "direction_boundary": 8.182139,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28546
      },
      {
        "date": "2024-05-17",
        "close": 8.503529,
        "direction_boundary": 7.977538,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2024-05-24",
        "close": 8.422055,
        "direction_boundary": 7.714541,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284259
      },
      {
        "date": "2024-05-31",
        "close": 8.422055,
        "direction_boundary": 7.802208,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284275
      },
      {
        "date": "2024-06-07",
        "close": 9.062864,
        "direction_boundary": 7.889873,
        "core_momentum": 0.14867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2024-06-14",
        "close": 9.42904,
        "direction_boundary": 7.889873,
        "core_momentum": 0.195081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2024-06-21",
        "close": 9.154408,
        "direction_boundary": 7.539212,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296356
      },
      {
        "date": "2024-06-28",
        "close": 9.245953,
        "direction_boundary": 7.626877,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2024-07-05",
        "close": 9.42904,
        "direction_boundary": 7.626877,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292399
      },
      {
        "date": "2024-07-12",
        "close": 9.337497,
        "direction_boundary": 7.626877,
        "core_momentum": 0.224288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2024-07-19",
        "close": 8.97132,
        "direction_boundary": 7.539212,
        "core_momentum": 0.189955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289061
      },
      {
        "date": "2024-07-26",
        "close": 8.788232,
        "direction_boundary": 7.626877,
        "core_momentum": 0.152271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-08-02",
        "close": 8.696688,
        "direction_boundary": 7.539212,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2024-08-09",
        "close": 8.605144,
        "direction_boundary": 7.363881,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266199
      },
      {
        "date": "2024-08-16",
        "close": 8.97132,
        "direction_boundary": 6.925555,
        "core_momentum": 0.295394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2024-08-23",
        "close": 8.97132,
        "direction_boundary": 6.837891,
        "core_momentum": 0.312001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217861
      },
      {
        "date": "2024-08-30",
        "close": 8.788232,
        "direction_boundary": 6.662559,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2024-09-06",
        "close": 9.062864,
        "direction_boundary": 6.662559,
        "core_momentum": 0.360268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210583
      },
      {
        "date": "2024-09-13",
        "close": 8.696688,
        "direction_boundary": 6.662559,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216932
      },
      {
        "date": "2024-09-20",
        "close": 9.268632,
        "direction_boundary": 6.574894,
        "core_momentum": 0.409701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2024-09-27",
        "close": 9.175946,
        "direction_boundary": 6.574894,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227933
      },
      {
        "date": "2024-10-04",
        "close": 10.288182,
        "direction_boundary": 6.399563,
        "core_momentum": 0.607638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2024-10-11",
        "close": 10.288182,
        "direction_boundary": 6.662559,
        "core_momentum": 0.544179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27325
      },
      {
        "date": "2024-10-18",
        "close": 10.010122,
        "direction_boundary": 6.311898,
        "core_momentum": 0.585913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271435
      },
      {
        "date": "2024-10-25",
        "close": 10.010122,
        "direction_boundary": 6.399563,
        "core_momentum": 0.564188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263721
      },
      {
        "date": "2024-11-01",
        "close": 9.824751,
        "direction_boundary": 6.574894,
        "core_momentum": 0.494283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2024-11-08",
        "close": 9.639378,
        "direction_boundary": 6.837891,
        "core_momentum": 0.4097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260209
      },
      {
        "date": "2024-11-15",
        "close": 9.361319,
        "direction_boundary": 6.837891,
        "core_momentum": 0.369036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2024-11-22",
        "close": 9.454005,
        "direction_boundary": 7.100886,
        "core_momentum": 0.331384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263082
      },
      {
        "date": "2024-11-29",
        "close": 9.454005,
        "direction_boundary": 7.18855,
        "core_momentum": 0.315148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263082
      },
      {
        "date": "2024-12-06",
        "close": 9.917437,
        "direction_boundary": 7.100886,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251875
      },
      {
        "date": "2024-12-13",
        "close": 9.917437,
        "direction_boundary": 7.363881,
        "core_momentum": 0.346768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2024-12-20",
        "close": 10.380869,
        "direction_boundary": 7.100886,
        "core_momentum": 0.461912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2024-12-27",
        "close": 10.56624,
        "direction_boundary": 7.18855,
        "core_momentum": 0.469871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249819
      },
      {
        "date": "2025-01-03",
        "close": 10.288182,
        "direction_boundary": 7.013221,
        "core_momentum": 0.46697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252683
      },
      {
        "date": "2025-01-10",
        "close": 10.102809,
        "direction_boundary": 7.013221,
        "core_momentum": 0.440538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253825
      },
      {
        "date": "2025-01-17",
        "close": 10.380869,
        "direction_boundary": 6.662559,
        "core_momentum": 0.55809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2025-01-24",
        "close": 10.56624,
        "direction_boundary": 7.18855,
        "core_momentum": 0.469871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245648
      },
      {
        "date": "2025-01-31",
        "close": 10.473556,
        "direction_boundary": 7.539212,
        "core_momentum": 0.389211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2025-02-07",
        "close": 10.658926,
        "direction_boundary": 7.889873,
        "core_momentum": 0.350963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2025-02-14",
        "close": 11.215046,
        "direction_boundary": 7.802208,
        "core_momentum": 0.43742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247283
      },
      {
        "date": "2025-02-21",
        "close": 11.04821,
        "direction_boundary": 8.766525,
        "core_momentum": 0.260272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2025-02-28",
        "close": 10.23257,
        "direction_boundary": 8.328199,
        "core_momentum": 0.228665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273063
      },
      {
        "date": "2025-03-07",
        "close": 10.844299,
        "direction_boundary": 8.415866,
        "core_momentum": 0.288554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280564
      },
      {
        "date": "2025-03-14",
        "close": 11.363343,
        "direction_boundary": 8.240534,
        "core_momentum": 0.378957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2025-03-21",
        "close": 10.121346,
        "direction_boundary": 8.065204,
        "core_momentum": 0.25494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316619
      },
      {
        "date": "2025-03-28",
        "close": 10.084272,
        "direction_boundary": 7.889873,
        "core_momentum": 0.278129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316201
      },
      {
        "date": "2025-04-04",
        "close": 10.139883,
        "direction_boundary": 7.889873,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273008
      },
      {
        "date": "2025-04-11",
        "close": 9.8989,
        "direction_boundary": 7.977538,
        "core_momentum": 0.240846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27494
      },
      {
        "date": "2025-04-18",
        "close": 10.139883,
        "direction_boundary": 7.714541,
        "core_momentum": 0.314386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274499
      },
      {
        "date": "2025-04-25",
        "close": 10.288182,
        "direction_boundary": 8.152869,
        "core_momentum": 0.261909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275184
      },
      {
        "date": "2025-05-02",
        "close": 10.380869,
        "direction_boundary": 8.152869,
        "core_momentum": 0.273278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273885
      },
      {
        "date": "2025-05-09",
        "close": 10.714539,
        "direction_boundary": 8.591195,
        "core_momentum": 0.247154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275067
      },
      {
        "date": "2025-05-16",
        "close": 11.011134,
        "direction_boundary": 8.503529,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272531
      },
      {
        "date": "2025-05-23",
        "close": 11.007585,
        "direction_boundary": 8.422055,
        "core_momentum": 0.306995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272626
      },
      {
        "date": "2025-05-30",
        "close": 11.102971,
        "direction_boundary": 8.422055,
        "core_momentum": 0.318321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272519
      },
      {
        "date": "2025-06-06",
        "close": 10.893121,
        "direction_boundary": 9.062864,
        "core_momentum": 0.201951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267815
      },
      {
        "date": "2025-06-13",
        "close": 10.912198,
        "direction_boundary": 9.42904,
        "core_momentum": 0.157297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267779
      },
      {
        "date": "2025-06-20",
        "close": 10.835889,
        "direction_boundary": 9.154408,
        "core_momentum": 0.18368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2025-06-27",
        "close": 10.797734,
        "direction_boundary": 9.245953,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2025-07-04",
        "close": 10.854966,
        "direction_boundary": 9.42904,
        "core_momentum": 0.151227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2025-07-11",
        "close": 10.587885,
        "direction_boundary": 9.337497,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2025-07-18",
        "close": 11.637134,
        "direction_boundary": 8.97132,
        "core_momentum": 0.297148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286926
      },
      {
        "date": "2025-07-25",
        "close": 11.198358,
        "direction_boundary": 8.788232,
        "core_momentum": 0.274245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29223
      },
      {
        "date": "2025-08-01",
        "close": 10.435266,
        "direction_boundary": 8.696688,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308972
      },
      {
        "date": "2025-08-08",
        "close": 11.207896,
        "direction_boundary": 8.605144,
        "core_momentum": 0.302465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323819
      },
      {
        "date": "2025-08-15",
        "close": 11.141126,
        "direction_boundary": 8.97132,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316145
      },
      {
        "date": "2025-08-22",
        "close": 11.236512,
        "direction_boundary": 8.97132,
        "core_momentum": 0.252493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2025-08-29",
        "close": 11.198358,
        "direction_boundary": 8.788232,
        "core_momentum": 0.274245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295434
      },
      {
        "date": "2025-09-05",
        "close": 10.708452,
        "direction_boundary": 9.062864,
        "core_momentum": 0.181575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291812
      },
      {
        "date": "2025-09-12",
        "close": 11.037051,
        "direction_boundary": 8.696688,
        "core_momentum": 0.26911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287326
      },
      {
        "date": "2025-09-19",
        "close": 11.423637,
        "direction_boundary": 9.268632,
        "core_momentum": 0.232505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2025-09-26",
        "close": 11.191686,
        "direction_boundary": 9.175946,
        "core_momentum": 0.219677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2025-10-03",
        "close": 11.20135,
        "direction_boundary": 10.288182,
        "core_momentum": 0.088759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241228
      },
      {
        "date": "2025-10-10",
        "close": 11.34632,
        "direction_boundary": 10.288182,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2025-10-17",
        "close": 11.017721,
        "direction_boundary": 10.010122,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241178
      },
      {
        "date": "2025-10-24",
        "close": 11.075709,
        "direction_boundary": 10.010122,
        "core_momentum": 0.106451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24065
      },
      {
        "date": "2025-10-31",
        "close": 10.853421,
        "direction_boundary": 9.824751,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242569
      },
      {
        "date": "2025-11-07",
        "close": 11.172357,
        "direction_boundary": 9.639378,
        "core_momentum": 0.159033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241936
      },
      {
        "date": "2025-11-14",
        "close": 11.49129,
        "direction_boundary": 9.361319,
        "core_momentum": 0.227529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2025-11-21",
        "close": 11.365649,
        "direction_boundary": 9.454005,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242742
      },
      {
        "date": "2025-11-28",
        "close": 11.897206,
        "direction_boundary": 9.454005,
        "core_momentum": 0.25843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2025-12-05",
        "close": 12.042176,
        "direction_boundary": 9.917437,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248644
      },
      {
        "date": "2025-12-12",
        "close": 11.868212,
        "direction_boundary": 9.917437,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249944
      },
      {
        "date": "2025-12-19",
        "close": 11.462296,
        "direction_boundary": 10.380869,
        "core_momentum": 0.104175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255138
      },
      {
        "date": "2025-12-26",
        "close": 11.500955,
        "direction_boundary": 10.56624,
        "core_momentum": 0.088462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25501
      },
      {
        "date": "2026-01-02",
        "close": 11.288332,
        "direction_boundary": 10.288182,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25663
      },
      {
        "date": "2026-01-09",
        "close": 11.230344,
        "direction_boundary": 10.102809,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254011
      },
      {
        "date": "2026-01-16",
        "close": 11.095038,
        "direction_boundary": 10.380869,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216911
      },
      {
        "date": "2026-01-23",
        "close": 10.998392,
        "direction_boundary": 10.56624,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210711
      },
      {
        "date": "2026-01-30",
        "close": 10.882416,
        "direction_boundary": 10.473556,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2026-02-06",
        "close": 10.486165,
        "direction_boundary": 10.658926,
        "core_momentum": -0.016208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163993
      },
      {
        "date": "2026-02-13",
        "close": 10.6408,
        "direction_boundary": 11.215046,
        "core_momentum": -0.051203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2026-02-20",
        "close": 10.592476,
        "direction_boundary": 11.04821,
        "core_momentum": -0.04125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2026-02-27",
        "close": 10.776104,
        "direction_boundary": 10.23257,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167158
      },
      {
        "date": "2026-03-06",
        "close": 10.689123,
        "direction_boundary": 10.844299,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2026-03-13",
        "close": 11.095038,
        "direction_boundary": 11.363343,
        "core_momentum": -0.023611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158537
      },
      {
        "date": "2026-03-20",
        "close": 10.708452,
        "direction_boundary": 10.121346,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157986
      },
      {
        "date": "2026-03-27",
        "close": 10.33153,
        "direction_boundary": 10.084272,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162836
      },
      {
        "date": "2026-04-03",
        "close": 10.389518,
        "direction_boundary": 10.139883,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163197
      },
      {
        "date": "2026-04-10",
        "close": 10.466835,
        "direction_boundary": 9.8989,
        "core_momentum": 0.057374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162318
      },
      {
        "date": "2026-04-17",
        "close": 10.660129,
        "direction_boundary": 10.139883,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160332
      },
      {
        "date": "2026-04-24",
        "close": 10.785769,
        "direction_boundary": 10.288182,
        "core_momentum": 0.048365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161107
      },
      {
        "date": "2026-05-01",
        "close": 10.708452,
        "direction_boundary": 10.380869,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158988
      },
      {
        "date": "2026-05-08",
        "close": 10.708452,
        "direction_boundary": 10.714539,
        "core_momentum": -0.000568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153216
      },
      {
        "date": "2026-05-15",
        "close": 10.582811,
        "direction_boundary": 11.011134,
        "core_momentum": -0.038899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "direction_boundary": 11.007585,
        "core_momentum": -0.067007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "direction_boundary": 11.102971,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2026-06-05",
        "close": 9.88,
        "direction_boundary": 10.893121,
        "core_momentum": -0.093006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137182
      },
      {
        "date": "2026-06-12",
        "close": 9.72,
        "direction_boundary": 10.912198,
        "core_momentum": -0.109254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2026-06-19",
        "close": 9.31,
        "direction_boundary": 10.835889,
        "core_momentum": -0.140818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141091
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "direction_boundary": 10.797734,
        "core_momentum": -0.173901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "direction_boundary": 10.854966,
        "core_momentum": -0.167201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2026-07-10",
        "close": 9.17,
        "direction_boundary": 10.587885,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "direction_boundary": 11.637134,
        "core_momentum": -0.199975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "direction_boundary": 11.198358,
        "core_momentum": -0.142731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2026-07-31",
        "close": 10.03,
        "direction_boundary": 10.435266,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2026-08-07",
        "close": 9.735,
        "direction_boundary": 11.207896,
        "core_momentum": -0.131416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.925555,
        "volume": 59560619
      },
      {
        "date": "2023-08-25",
        "close": 6.837891,
        "volume": 64902197
      },
      {
        "date": "2023-09-01",
        "close": 6.662559,
        "volume": 75380732
      },
      {
        "date": "2023-09-08",
        "close": 6.662559,
        "volume": 69839799
      },
      {
        "date": "2023-09-15",
        "close": 6.662559,
        "volume": 56850881
      },
      {
        "date": "2023-09-22",
        "close": 6.574894,
        "volume": 32991271
      },
      {
        "date": "2023-09-29",
        "close": 6.574894,
        "volume": 34847641
      },
      {
        "date": "2023-10-06",
        "close": 6.399563,
        "volume": 24328880
      },
      {
        "date": "2023-10-13",
        "close": 6.662559,
        "volume": 38101071
      },
      {
        "date": "2023-10-20",
        "close": 6.311898,
        "volume": 58551241
      },
      {
        "date": "2023-10-27",
        "close": 6.399563,
        "volume": 59742234
      },
      {
        "date": "2023-11-03",
        "close": 6.574894,
        "volume": 87426119
      },
      {
        "date": "2023-11-10",
        "close": 6.837891,
        "volume": 69631416
      },
      {
        "date": "2023-11-17",
        "close": 6.837891,
        "volume": 38025761
      },
      {
        "date": "2023-11-24",
        "close": 7.100886,
        "volume": 58262215
      },
      {
        "date": "2023-12-01",
        "close": 7.18855,
        "volume": 57447865
      },
      {
        "date": "2023-12-08",
        "close": 7.100886,
        "volume": 65897487
      },
      {
        "date": "2023-12-15",
        "close": 7.363881,
        "volume": 71823742
      },
      {
        "date": "2023-12-22",
        "close": 7.100886,
        "volume": 40621894
      },
      {
        "date": "2023-12-29",
        "close": 7.18855,
        "volume": 31977489
      },
      {
        "date": "2024-01-05",
        "close": 7.013221,
        "volume": 42027144
      },
      {
        "date": "2024-01-12",
        "close": 7.013221,
        "volume": 43857217
      },
      {
        "date": "2024-01-19",
        "close": 6.662559,
        "volume": 77949929
      },
      {
        "date": "2024-01-26",
        "close": 7.18855,
        "volume": 134669064
      },
      {
        "date": "2024-02-02",
        "close": 7.539212,
        "volume": 246524626
      },
      {
        "date": "2024-02-09",
        "close": 7.889873,
        "volume": 110121350
      },
      {
        "date": "2024-02-16",
        "close": 7.802208,
        "volume": 21574713
      },
      {
        "date": "2024-02-23",
        "close": 8.766525,
        "volume": 246154220
      },
      {
        "date": "2024-03-01",
        "close": 8.328199,
        "volume": 167127577
      },
      {
        "date": "2024-03-08",
        "close": 8.415866,
        "volume": 95914967
      },
      {
        "date": "2024-03-15",
        "close": 8.240534,
        "volume": 223807084
      },
      {
        "date": "2024-03-22",
        "close": 8.065204,
        "volume": 192582584
      },
      {
        "date": "2024-03-29",
        "close": 7.889873,
        "volume": 91382519
      },
      {
        "date": "2024-04-05",
        "close": 7.889873,
        "volume": 62533649
      },
      {
        "date": "2024-04-12",
        "close": 7.977538,
        "volume": 72004217
      },
      {
        "date": "2024-04-19",
        "close": 7.714541,
        "volume": 127498828
      },
      {
        "date": "2024-04-26",
        "close": 8.152869,
        "volume": 101775317
      },
      {
        "date": "2024-05-03",
        "close": 8.152869,
        "volume": 64711964
      },
      {
        "date": "2024-05-10",
        "close": 8.591195,
        "volume": 120966951
      },
      {
        "date": "2024-05-17",
        "close": 8.503529,
        "volume": 115720985
      },
      {
        "date": "2024-05-24",
        "close": 8.422055,
        "volume": 84733962
      },
      {
        "date": "2024-05-31",
        "close": 8.422055,
        "volume": 124551862
      },
      {
        "date": "2024-06-07",
        "close": 9.062864,
        "volume": 116696079
      },
      {
        "date": "2024-06-14",
        "close": 9.42904,
        "volume": 180898918
      },
      {
        "date": "2024-06-21",
        "close": 9.154408,
        "volume": 109210927
      },
      {
        "date": "2024-06-28",
        "close": 9.245953,
        "volume": 115786216
      },
      {
        "date": "2024-07-05",
        "close": 9.42904,
        "volume": 117031663
      },
      {
        "date": "2024-07-12",
        "close": 9.337497,
        "volume": 107539454
      },
      {
        "date": "2024-07-19",
        "close": 8.97132,
        "volume": 138974818
      },
      {
        "date": "2024-07-26",
        "close": 8.788232,
        "volume": 61252491
      },
      {
        "date": "2024-08-02",
        "close": 8.696688,
        "volume": 77727316
      },
      {
        "date": "2024-08-09",
        "close": 8.605144,
        "volume": 106548559
      },
      {
        "date": "2024-08-16",
        "close": 8.97132,
        "volume": 63512372
      },
      {
        "date": "2024-08-23",
        "close": 8.97132,
        "volume": 54550079
      },
      {
        "date": "2024-08-30",
        "close": 8.788232,
        "volume": 59811610
      },
      {
        "date": "2024-09-06",
        "close": 9.062864,
        "volume": 52248934
      },
      {
        "date": "2024-09-13",
        "close": 8.696688,
        "volume": 92470879
      },
      {
        "date": "2024-09-20",
        "close": 9.268632,
        "volume": 104814693
      },
      {
        "date": "2024-09-27",
        "close": 9.175946,
        "volume": 198854873
      },
      {
        "date": "2024-10-04",
        "close": 10.288182,
        "volume": 295719674
      },
      {
        "date": "2024-10-11",
        "close": 10.288182,
        "volume": 332398302
      },
      {
        "date": "2024-10-18",
        "close": 10.010122,
        "volume": 140103142
      },
      {
        "date": "2024-10-25",
        "close": 10.010122,
        "volume": 76267287
      },
      {
        "date": "2024-11-01",
        "close": 9.824751,
        "volume": 101006781
      },
      {
        "date": "2024-11-08",
        "close": 9.639378,
        "volume": 156161839
      },
      {
        "date": "2024-11-15",
        "close": 9.361319,
        "volume": 132810503
      },
      {
        "date": "2024-11-22",
        "close": 9.454005,
        "volume": 107485576
      },
      {
        "date": "2024-11-29",
        "close": 9.454005,
        "volume": 111181225
      },
      {
        "date": "2024-12-06",
        "close": 9.917437,
        "volume": 84520141
      },
      {
        "date": "2024-12-13",
        "close": 9.917437,
        "volume": 100320224
      },
      {
        "date": "2024-12-20",
        "close": 10.380869,
        "volume": 164368688
      },
      {
        "date": "2024-12-27",
        "close": 10.56624,
        "volume": 27755645
      },
      {
        "date": "2025-01-03",
        "close": 10.288182,
        "volume": 57175860
      },
      {
        "date": "2025-01-10",
        "close": 10.102809,
        "volume": 90132167
      },
      {
        "date": "2025-01-17",
        "close": 10.380869,
        "volume": 89756723
      },
      {
        "date": "2025-01-24",
        "close": 10.56624,
        "volume": 90648764
      },
      {
        "date": "2025-01-31",
        "close": 10.473556,
        "volume": 14106293
      },
      {
        "date": "2025-02-07",
        "close": 10.658926,
        "volume": 97341528
      },
      {
        "date": "2025-02-14",
        "close": 11.215046,
        "volume": 187551739
      },
      {
        "date": "2025-02-21",
        "close": 11.04821,
        "volume": 110446746
      },
      {
        "date": "2025-02-28",
        "close": 10.23257,
        "volume": 164802852
      },
      {
        "date": "2025-03-07",
        "close": 10.844299,
        "volume": 100787510
      },
      {
        "date": "2025-03-14",
        "close": 11.363343,
        "volume": 154767137
      },
      {
        "date": "2025-03-21",
        "close": 10.121346,
        "volume": 190447375
      },
      {
        "date": "2025-03-28",
        "close": 10.084272,
        "volume": 83563356
      },
      {
        "date": "2025-04-04",
        "close": 10.139883,
        "volume": 73540057
      },
      {
        "date": "2025-04-11",
        "close": 9.8989,
        "volume": 172963093
      },
      {
        "date": "2025-04-18",
        "close": 10.139883,
        "volume": 54783261
      },
      {
        "date": "2025-04-25",
        "close": 10.288182,
        "volume": 60040571
      },
      {
        "date": "2025-05-02",
        "close": 10.380869,
        "volume": 42241321
      },
      {
        "date": "2025-05-09",
        "close": 10.714539,
        "volume": 50494888
      },
      {
        "date": "2025-05-16",
        "close": 11.011134,
        "volume": 58511200
      },
      {
        "date": "2025-05-23",
        "close": 11.007585,
        "volume": 55236091
      },
      {
        "date": "2025-05-30",
        "close": 11.102971,
        "volume": 55532267
      },
      {
        "date": "2025-06-06",
        "close": 10.893121,
        "volume": 74116531
      },
      {
        "date": "2025-06-13",
        "close": 10.912198,
        "volume": 62605431
      },
      {
        "date": "2025-06-20",
        "close": 10.835889,
        "volume": 70774952
      },
      {
        "date": "2025-06-27",
        "close": 10.797734,
        "volume": 64632878
      },
      {
        "date": "2025-07-04",
        "close": 10.854966,
        "volume": 43104120
      },
      {
        "date": "2025-07-11",
        "close": 10.587885,
        "volume": 56957939
      },
      {
        "date": "2025-07-18",
        "close": 11.637134,
        "volume": 203832555
      },
      {
        "date": "2025-07-25",
        "close": 11.198358,
        "volume": 77406009
      },
      {
        "date": "2025-08-01",
        "close": 10.435266,
        "volume": 160394546
      },
      {
        "date": "2025-08-08",
        "close": 11.207896,
        "volume": 97651659
      },
      {
        "date": "2025-08-15",
        "close": 11.141126,
        "volume": 60749538
      },
      {
        "date": "2025-08-22",
        "close": 11.236512,
        "volume": 44422665
      },
      {
        "date": "2025-08-29",
        "close": 11.198358,
        "volume": 90793058
      },
      {
        "date": "2025-09-05",
        "close": 10.708452,
        "volume": 228803509
      },
      {
        "date": "2025-09-12",
        "close": 11.037051,
        "volume": 120126241
      },
      {
        "date": "2025-09-19",
        "close": 11.423637,
        "volume": 113015584
      },
      {
        "date": "2025-09-26",
        "close": 11.191686,
        "volume": 68926465
      },
      {
        "date": "2025-10-03",
        "close": 11.20135,
        "volume": 60957593
      },
      {
        "date": "2025-10-10",
        "close": 11.34632,
        "volume": 58607777
      },
      {
        "date": "2025-10-17",
        "close": 11.017721,
        "volume": 80356516
      },
      {
        "date": "2025-10-24",
        "close": 11.075709,
        "volume": 48576984
      },
      {
        "date": "2025-10-31",
        "close": 10.853421,
        "volume": 57583732
      },
      {
        "date": "2025-11-07",
        "close": 11.172357,
        "volume": 64908166
      },
      {
        "date": "2025-11-14",
        "close": 11.49129,
        "volume": 65506725
      },
      {
        "date": "2025-11-21",
        "close": 11.365649,
        "volume": 54648081
      },
      {
        "date": "2025-11-28",
        "close": 11.897206,
        "volume": 123292231
      },
      {
        "date": "2025-12-05",
        "close": 12.042176,
        "volume": 89208188
      },
      {
        "date": "2025-12-12",
        "close": 11.868212,
        "volume": 60132788
      },
      {
        "date": "2025-12-19",
        "close": 11.462296,
        "volume": 66390209
      },
      {
        "date": "2025-12-26",
        "close": 11.500955,
        "volume": 22511371
      },
      {
        "date": "2026-01-02",
        "close": 11.288332,
        "volume": 32141572
      },
      {
        "date": "2026-01-09",
        "close": 11.230344,
        "volume": 53621195
      },
      {
        "date": "2026-01-16",
        "close": 11.095038,
        "volume": 55148798
      },
      {
        "date": "2026-01-23",
        "close": 10.998392,
        "volume": 49587362
      },
      {
        "date": "2026-01-30",
        "close": 10.882416,
        "volume": 84683369
      },
      {
        "date": "2026-02-06",
        "close": 10.486165,
        "volume": 84861728
      },
      {
        "date": "2026-02-13",
        "close": 10.6408,
        "volume": 74132563
      },
      {
        "date": "2026-02-20",
        "close": 10.592476,
        "volume": 9155213
      },
      {
        "date": "2026-02-27",
        "close": 10.776104,
        "volume": 73036796
      },
      {
        "date": "2026-03-06",
        "close": 10.689123,
        "volume": 60951454
      },
      {
        "date": "2026-03-13",
        "close": 11.095038,
        "volume": 69605119
      },
      {
        "date": "2026-03-20",
        "close": 10.708452,
        "volume": 104249769
      },
      {
        "date": "2026-03-27",
        "close": 10.33153,
        "volume": 84575132
      },
      {
        "date": "2026-04-03",
        "close": 10.389518,
        "volume": 53596316
      },
      {
        "date": "2026-04-10",
        "close": 10.466835,
        "volume": 33874267
      },
      {
        "date": "2026-04-17",
        "close": 10.660129,
        "volume": 52324761
      },
      {
        "date": "2026-04-24",
        "close": 10.785769,
        "volume": 51875233
      },
      {
        "date": "2026-05-01",
        "close": 10.708452,
        "volume": 38171788
      },
      {
        "date": "2026-05-08",
        "close": 10.708452,
        "volume": 47295690
      },
      {
        "date": "2026-05-15",
        "close": 10.582811,
        "volume": 83133696
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "volume": 101330391
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "volume": 109316101
      },
      {
        "date": "2026-06-05",
        "close": 9.88,
        "volume": 10007370
      },
      {
        "date": "2026-06-12",
        "close": 9.72,
        "volume": 13560500
      },
      {
        "date": "2026-06-19",
        "close": 9.31,
        "volume": 107817043
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "volume": 36713703
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "volume": 10828694
      },
      {
        "date": "2026-07-10",
        "close": 9.17,
        "volume": 50384310
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "volume": 59517199
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "volume": 53001092
      },
      {
        "date": "2026-07-31",
        "close": 10.03,
        "volume": 83638807
      },
      {
        "date": "2026-08-07",
        "close": 9.735,
        "volume": 67111535
      }
    ],
    "sharemaestro_context": {
      "trend": 10.250083,
      "fair_value": 9.558041,
      "market_activity": -36.836954,
      "market_dynamics": -0.379442,
      "relative_strength": -8.829932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014336,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": -0.014336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.000414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.038461
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.075
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.01087
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.266694
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.010138
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.037975
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090905
      }
    ]
  }
}