{
  "ticker": {
    "uuid": "27076002-f121-4e72-8920-99e098789968",
    "symbol": "PL",
    "name": "Phatra Leasing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.21942,
    "boundary_margin": 0.131686,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179845,
    "volatility_stability": 0.6983,
    "risk_context": 0.556,
    "current_regime": {
      "move": 0.104,
      "interruption": -0.015625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.082,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.035794,
        "direction_boundary": 2.291519,
        "core_momentum": -0.111596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2023-08-25",
        "close": 2.089841,
        "direction_boundary": 2.325978,
        "core_momentum": -0.101522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2023-09-01",
        "close": 2.107857,
        "direction_boundary": 2.325978,
        "core_momentum": -0.093776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2023-09-08",
        "close": 2.143889,
        "direction_boundary": 2.325978,
        "core_momentum": -0.078285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140173
      },
      {
        "date": "2023-09-15",
        "close": 2.161905,
        "direction_boundary": 2.308748,
        "core_momentum": -0.063603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134093
      },
      {
        "date": "2023-09-22",
        "close": 2.143889,
        "direction_boundary": 2.308748,
        "core_momentum": -0.071406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132533
      },
      {
        "date": "2023-09-29",
        "close": 2.035794,
        "direction_boundary": 2.25706,
        "core_momentum": -0.098033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2023-10-06",
        "close": 2.053809,
        "direction_boundary": 2.205371,
        "core_momentum": -0.068724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2023-10-13",
        "close": 2.089841,
        "direction_boundary": 2.205371,
        "core_momentum": -0.052386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2023-10-20",
        "close": 1.999762,
        "direction_boundary": 2.188142,
        "core_momentum": -0.086091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2023-10-27",
        "close": 1.981746,
        "direction_boundary": 2.188142,
        "core_momentum": -0.094325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2023-11-03",
        "close": 1.981746,
        "direction_boundary": 2.205371,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2023-11-10",
        "close": 1.981746,
        "direction_boundary": 2.170912,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2023-11-17",
        "close": 1.96373,
        "direction_boundary": 2.136454,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2023-11-24",
        "close": 2.017778,
        "direction_boundary": 2.119224,
        "core_momentum": -0.047869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2023-12-01",
        "close": 1.96373,
        "direction_boundary": 2.153683,
        "core_momentum": -0.088199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2023-12-08",
        "close": 1.927698,
        "direction_boundary": 2.119224,
        "core_momentum": -0.090376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2023-12-15",
        "close": 1.96373,
        "direction_boundary": 2.136454,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2023-12-22",
        "close": 1.96373,
        "direction_boundary": 2.153683,
        "core_momentum": -0.088199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148171
      },
      {
        "date": "2023-12-29",
        "close": 1.945714,
        "direction_boundary": 2.188142,
        "core_momentum": -0.110792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147454
      },
      {
        "date": "2024-01-05",
        "close": 1.96373,
        "direction_boundary": 2.205371,
        "core_momentum": -0.109569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-01-12",
        "close": 1.96373,
        "direction_boundary": 2.274289,
        "core_momentum": -0.136552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2024-01-19",
        "close": 1.909682,
        "direction_boundary": 2.25706,
        "core_momentum": -0.153907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151252
      },
      {
        "date": "2024-01-26",
        "close": 1.873651,
        "direction_boundary": 2.274289,
        "core_momentum": -0.17616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2024-02-02",
        "close": 1.837619,
        "direction_boundary": 2.308748,
        "core_momentum": -0.204063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2024-02-09",
        "close": 1.855635,
        "direction_boundary": 2.325978,
        "core_momentum": -0.202213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142377
      },
      {
        "date": "2024-02-16",
        "close": 1.819603,
        "direction_boundary": 2.325978,
        "core_momentum": -0.217704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142792
      },
      {
        "date": "2024-02-23",
        "close": 1.792579,
        "direction_boundary": 2.308748,
        "core_momentum": -0.223571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2024-03-01",
        "close": 1.801587,
        "direction_boundary": 2.274289,
        "core_momentum": -0.207846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2024-03-08",
        "close": 1.837619,
        "direction_boundary": 2.23983,
        "core_momentum": -0.179572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2024-03-15",
        "close": 1.837619,
        "direction_boundary": 2.170912,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135552
      },
      {
        "date": "2024-03-22",
        "close": 1.837619,
        "direction_boundary": 2.205371,
        "core_momentum": -0.166753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2024-03-29",
        "close": 1.819603,
        "direction_boundary": 2.25706,
        "core_momentum": -0.193817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2024-04-05",
        "close": 1.801587,
        "direction_boundary": 2.188142,
        "core_momentum": -0.176659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2024-04-12",
        "close": 1.801587,
        "direction_boundary": 2.222601,
        "core_momentum": -0.189424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2024-04-19",
        "close": 1.801587,
        "direction_boundary": 2.205371,
        "core_momentum": -0.183091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2024-04-26",
        "close": 1.801587,
        "direction_boundary": 2.170912,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098994
      },
      {
        "date": "2024-05-03",
        "close": 1.82913,
        "direction_boundary": 2.170912,
        "core_momentum": -0.157437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2024-05-10",
        "close": 1.819603,
        "direction_boundary": 2.233968,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2024-05-17",
        "close": 1.810076,
        "direction_boundary": 2.161905,
        "core_momentum": -0.16274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2024-05-24",
        "close": 1.810076,
        "direction_boundary": 2.197936,
        "core_momentum": -0.176466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092303
      },
      {
        "date": "2024-05-31",
        "close": 1.80055,
        "direction_boundary": 2.17992,
        "core_momentum": -0.174029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086197
      },
      {
        "date": "2024-06-07",
        "close": 1.752916,
        "direction_boundary": 2.17992,
        "core_momentum": -0.195881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089809
      },
      {
        "date": "2024-06-14",
        "close": 1.714809,
        "direction_boundary": 2.17992,
        "core_momentum": -0.213361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2024-06-21",
        "close": 1.695756,
        "direction_boundary": 2.125873,
        "core_momentum": -0.202325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2024-06-28",
        "close": 1.657649,
        "direction_boundary": 2.143889,
        "core_momentum": -0.226803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090437
      },
      {
        "date": "2024-07-05",
        "close": 1.667176,
        "direction_boundary": 2.125873,
        "core_momentum": -0.215769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089375
      },
      {
        "date": "2024-07-12",
        "close": 1.657649,
        "direction_boundary": 2.107857,
        "core_momentum": -0.213586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088919
      },
      {
        "date": "2024-07-19",
        "close": 1.638595,
        "direction_boundary": 2.125873,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083796
      },
      {
        "date": "2024-07-26",
        "close": 1.571908,
        "direction_boundary": 2.089841,
        "core_momentum": -0.247834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095812
      },
      {
        "date": "2024-08-02",
        "close": 1.562382,
        "direction_boundary": 2.143889,
        "core_momentum": -0.271239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2024-08-09",
        "close": 1.543328,
        "direction_boundary": 2.071825,
        "core_momentum": -0.255088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091487
      },
      {
        "date": "2024-08-16",
        "close": 1.533802,
        "direction_boundary": 2.035794,
        "core_momentum": -0.246583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2024-08-23",
        "close": 1.610015,
        "direction_boundary": 2.089841,
        "core_momentum": -0.229599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2024-08-30",
        "close": 1.686229,
        "direction_boundary": 2.107857,
        "core_momentum": -0.200027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135782
      },
      {
        "date": "2024-09-06",
        "close": 1.733863,
        "direction_boundary": 2.143889,
        "core_momentum": -0.191253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138858
      },
      {
        "date": "2024-09-13",
        "close": 1.733863,
        "direction_boundary": 2.161905,
        "core_momentum": -0.197993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138858
      },
      {
        "date": "2024-09-20",
        "close": 1.743389,
        "direction_boundary": 2.143889,
        "core_momentum": -0.18681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139242
      },
      {
        "date": "2024-09-27",
        "close": 1.714809,
        "direction_boundary": 2.035794,
        "core_momentum": -0.157671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140296
      },
      {
        "date": "2024-10-04",
        "close": 1.705282,
        "direction_boundary": 2.053809,
        "core_momentum": -0.169698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139948
      },
      {
        "date": "2024-10-11",
        "close": 1.733863,
        "direction_boundary": 2.089841,
        "core_momentum": -0.170337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142328
      },
      {
        "date": "2024-10-18",
        "close": 1.714809,
        "direction_boundary": 1.999762,
        "core_momentum": -0.142493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2024-10-25",
        "close": 1.686229,
        "direction_boundary": 1.981746,
        "core_momentum": -0.14912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14437
      },
      {
        "date": "2024-11-01",
        "close": 1.686229,
        "direction_boundary": 1.981746,
        "core_momentum": -0.14912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142162
      },
      {
        "date": "2024-11-08",
        "close": 1.695756,
        "direction_boundary": 1.981746,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142638
      },
      {
        "date": "2024-11-15",
        "close": 1.619542,
        "direction_boundary": 1.96373,
        "core_momentum": -0.175273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15476
      },
      {
        "date": "2024-11-22",
        "close": 1.590962,
        "direction_boundary": 2.017778,
        "core_momentum": -0.211528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2024-11-29",
        "close": 1.562382,
        "direction_boundary": 1.96373,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2024-12-06",
        "close": 1.552855,
        "direction_boundary": 1.927698,
        "core_momentum": -0.194451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2024-12-13",
        "close": 1.524275,
        "direction_boundary": 1.96373,
        "core_momentum": -0.223786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2024-12-20",
        "close": 1.429008,
        "direction_boundary": 1.96373,
        "core_momentum": -0.272299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2024-12-27",
        "close": 1.429008,
        "direction_boundary": 1.945714,
        "core_momentum": -0.265561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2025-01-03",
        "close": 1.438534,
        "direction_boundary": 1.96373,
        "core_momentum": -0.267448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2025-01-10",
        "close": 1.381374,
        "direction_boundary": 1.96373,
        "core_momentum": -0.296556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2025-01-17",
        "close": 1.381374,
        "direction_boundary": 1.909682,
        "core_momentum": -0.276647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2025-01-24",
        "close": 1.390901,
        "direction_boundary": 1.873651,
        "core_momentum": -0.257652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2025-01-31",
        "close": 1.371847,
        "direction_boundary": 1.837619,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173699
      },
      {
        "date": "2025-02-07",
        "close": 1.324214,
        "direction_boundary": 1.855635,
        "core_momentum": -0.286382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178509
      },
      {
        "date": "2025-02-14",
        "close": 1.33374,
        "direction_boundary": 1.819603,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179422
      },
      {
        "date": "2025-02-21",
        "close": 1.362321,
        "direction_boundary": 1.792579,
        "core_momentum": -0.240022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2025-02-28",
        "close": 1.105099,
        "direction_boundary": 1.801587,
        "core_momentum": -0.386597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315361
      },
      {
        "date": "2025-03-07",
        "close": 0.981252,
        "direction_boundary": 1.837619,
        "core_momentum": -0.46602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2025-03-14",
        "close": 0.990779,
        "direction_boundary": 1.837619,
        "core_momentum": -0.460835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34057
      },
      {
        "date": "2025-03-21",
        "close": 0.971725,
        "direction_boundary": 1.837619,
        "core_momentum": -0.471204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2025-03-28",
        "close": 0.981252,
        "direction_boundary": 1.819603,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341241
      },
      {
        "date": "2025-04-04",
        "close": 0.971725,
        "direction_boundary": 1.801587,
        "core_momentum": -0.460628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340901
      },
      {
        "date": "2025-04-11",
        "close": 0.971725,
        "direction_boundary": 1.801587,
        "core_momentum": -0.460628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337937
      },
      {
        "date": "2025-04-18",
        "close": 0.971725,
        "direction_boundary": 1.801587,
        "core_momentum": -0.460628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339016
      },
      {
        "date": "2025-04-25",
        "close": 1.009832,
        "direction_boundary": 1.801587,
        "core_momentum": -0.439476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349172
      },
      {
        "date": "2025-05-02",
        "close": 1.086046,
        "direction_boundary": 1.82913,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2025-05-09",
        "close": 1.295634,
        "direction_boundary": 1.819603,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457569
      },
      {
        "date": "2025-05-16",
        "close": 1.27658,
        "direction_boundary": 1.810076,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454747
      },
      {
        "date": "2025-05-23",
        "close": 1.181313,
        "direction_boundary": 1.810076,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464466
      },
      {
        "date": "2025-05-30",
        "close": 1.143206,
        "direction_boundary": 1.80055,
        "core_momentum": -0.36508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465332
      },
      {
        "date": "2025-06-06",
        "close": 1.152733,
        "direction_boundary": 1.752916,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466126
      },
      {
        "date": "2025-06-13",
        "close": 1.13368,
        "direction_boundary": 1.714809,
        "core_momentum": -0.338888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466075
      },
      {
        "date": "2025-06-20",
        "close": 1.114626,
        "direction_boundary": 1.695756,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459852
      },
      {
        "date": "2025-06-27",
        "close": 1.086046,
        "direction_boundary": 1.657649,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460183
      },
      {
        "date": "2025-07-04",
        "close": 1.124153,
        "direction_boundary": 1.667176,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463869
      },
      {
        "date": "2025-07-11",
        "close": 1.13368,
        "direction_boundary": 1.657649,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46228
      },
      {
        "date": "2025-07-18",
        "close": 1.16226,
        "direction_boundary": 1.638595,
        "core_momentum": -0.290697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464383
      },
      {
        "date": "2025-07-25",
        "close": 1.181313,
        "direction_boundary": 1.571908,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465112
      },
      {
        "date": "2025-08-01",
        "close": 1.19084,
        "direction_boundary": 1.562382,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465391
      },
      {
        "date": "2025-08-08",
        "close": 1.21942,
        "direction_boundary": 1.543328,
        "core_momentum": -0.209876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465009
      },
      {
        "date": "2025-08-15",
        "close": 1.248,
        "direction_boundary": 1.533802,
        "core_momentum": -0.186336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466248
      },
      {
        "date": "2025-08-22",
        "close": 1.238473,
        "direction_boundary": 1.610015,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465023
      },
      {
        "date": "2025-08-29",
        "close": 1.171786,
        "direction_boundary": 1.686229,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367741
      },
      {
        "date": "2025-09-05",
        "close": 1.200366,
        "direction_boundary": 1.733863,
        "core_momentum": -0.307693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324466
      },
      {
        "date": "2025-09-12",
        "close": 1.238473,
        "direction_boundary": 1.733863,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326097
      },
      {
        "date": "2025-09-19",
        "close": 1.267053,
        "direction_boundary": 1.743389,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324098
      },
      {
        "date": "2025-09-26",
        "close": 1.27658,
        "direction_boundary": 1.714809,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324119
      },
      {
        "date": "2025-10-03",
        "close": 1.257527,
        "direction_boundary": 1.705282,
        "core_momentum": -0.262569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324849
      },
      {
        "date": "2025-10-10",
        "close": 1.248,
        "direction_boundary": 1.733863,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325484
      },
      {
        "date": "2025-10-17",
        "close": 1.21942,
        "direction_boundary": 1.714809,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328426
      },
      {
        "date": "2025-10-24",
        "close": 1.209893,
        "direction_boundary": 1.686229,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326313
      },
      {
        "date": "2025-10-31",
        "close": 1.19084,
        "direction_boundary": 1.686229,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313459
      },
      {
        "date": "2025-11-07",
        "close": 1.21942,
        "direction_boundary": 1.695756,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193591
      },
      {
        "date": "2025-11-14",
        "close": 1.171786,
        "direction_boundary": 1.619542,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199831
      },
      {
        "date": "2025-11-21",
        "close": 1.181313,
        "direction_boundary": 1.590962,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169107
      },
      {
        "date": "2025-11-28",
        "close": 1.19084,
        "direction_boundary": 1.562382,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162628
      },
      {
        "date": "2025-12-05",
        "close": 1.200366,
        "direction_boundary": 1.552855,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162601
      },
      {
        "date": "2025-12-12",
        "close": 1.209893,
        "direction_boundary": 1.524275,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160652
      },
      {
        "date": "2025-12-19",
        "close": 1.209893,
        "direction_boundary": 1.429008,
        "core_momentum": -0.153334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158249
      },
      {
        "date": "2025-12-26",
        "close": 1.200366,
        "direction_boundary": 1.429008,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153509
      },
      {
        "date": "2026-01-02",
        "close": 1.209893,
        "direction_boundary": 1.438534,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147195
      },
      {
        "date": "2026-01-09",
        "close": 1.248,
        "direction_boundary": 1.381374,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15216
      },
      {
        "date": "2026-01-16",
        "close": 1.27658,
        "direction_boundary": 1.381374,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151563
      },
      {
        "date": "2026-01-23",
        "close": 1.286107,
        "direction_boundary": 1.390901,
        "core_momentum": -0.075343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15058
      },
      {
        "date": "2026-01-30",
        "close": 1.295634,
        "direction_boundary": 1.371847,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150542
      },
      {
        "date": "2026-02-06",
        "close": 1.286107,
        "direction_boundary": 1.324214,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148243
      },
      {
        "date": "2026-02-13",
        "close": 1.295634,
        "direction_boundary": 1.33374,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145333
      },
      {
        "date": "2026-02-20",
        "close": 1.381374,
        "direction_boundary": 1.362321,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2026-02-27",
        "close": 1.27658,
        "direction_boundary": 1.105099,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2026-03-06",
        "close": 1.248,
        "direction_boundary": 0.981252,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2026-03-13",
        "close": 1.248,
        "direction_boundary": 0.990779,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2026-03-20",
        "close": 1.248,
        "direction_boundary": 0.971725,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18027
      },
      {
        "date": "2026-03-27",
        "close": 1.21942,
        "direction_boundary": 0.981252,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182523
      },
      {
        "date": "2026-04-03",
        "close": 1.238473,
        "direction_boundary": 0.971725,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182994
      },
      {
        "date": "2026-04-10",
        "close": 1.248,
        "direction_boundary": 0.971725,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183048
      },
      {
        "date": "2026-04-17",
        "close": 1.228947,
        "direction_boundary": 0.971725,
        "core_momentum": 0.264707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2026-04-24",
        "close": 1.238473,
        "direction_boundary": 1.009832,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181275
      },
      {
        "date": "2026-05-01",
        "close": 1.257527,
        "direction_boundary": 1.086046,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180656
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "direction_boundary": 1.295634,
        "core_momentum": -0.035221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178227
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 1.27658,
        "core_momentum": -0.020821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168272
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "direction_boundary": 1.181313,
        "core_momentum": 0.058145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168107
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.143206,
        "core_momentum": 0.093416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167916
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 1.152733,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 1.13368,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17031
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 1.114626,
        "core_momentum": 0.139396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 1.086046,
        "core_momentum": 0.160172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170856
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 1.124153,
        "core_momentum": 0.147531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "direction_boundary": 1.13368,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 1.16226,
        "core_momentum": 0.178738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.181313,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "direction_boundary": 1.19084,
        "core_momentum": 0.167243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179863
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 1.21942,
        "core_momentum": 0.131686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.035794,
        "volume": 289600
      },
      {
        "date": "2023-08-25",
        "close": 2.089841,
        "volume": 416000
      },
      {
        "date": "2023-09-01",
        "close": 2.107857,
        "volume": 202900
      },
      {
        "date": "2023-09-08",
        "close": 2.143889,
        "volume": 145200
      },
      {
        "date": "2023-09-15",
        "close": 2.161905,
        "volume": 362800
      },
      {
        "date": "2023-09-22",
        "close": 2.143889,
        "volume": 45300
      },
      {
        "date": "2023-09-29",
        "close": 2.035794,
        "volume": 233700
      },
      {
        "date": "2023-10-06",
        "close": 2.053809,
        "volume": 75200
      },
      {
        "date": "2023-10-13",
        "close": 2.089841,
        "volume": 65300
      },
      {
        "date": "2023-10-20",
        "close": 1.999762,
        "volume": 127900
      },
      {
        "date": "2023-10-27",
        "close": 1.981746,
        "volume": 52600
      },
      {
        "date": "2023-11-03",
        "close": 1.981746,
        "volume": 245600
      },
      {
        "date": "2023-11-10",
        "close": 1.981746,
        "volume": 95300
      },
      {
        "date": "2023-11-17",
        "close": 1.96373,
        "volume": 110000
      },
      {
        "date": "2023-11-24",
        "close": 2.017778,
        "volume": 122500
      },
      {
        "date": "2023-12-01",
        "close": 1.96373,
        "volume": 112600
      },
      {
        "date": "2023-12-08",
        "close": 1.927698,
        "volume": 483800
      },
      {
        "date": "2023-12-15",
        "close": 1.96373,
        "volume": 30200
      },
      {
        "date": "2023-12-22",
        "close": 1.96373,
        "volume": 35600
      },
      {
        "date": "2023-12-29",
        "close": 1.945714,
        "volume": 54700
      },
      {
        "date": "2024-01-05",
        "close": 1.96373,
        "volume": 57800
      },
      {
        "date": "2024-01-12",
        "close": 1.96373,
        "volume": 115000
      },
      {
        "date": "2024-01-19",
        "close": 1.909682,
        "volume": 305000
      },
      {
        "date": "2024-01-26",
        "close": 1.873651,
        "volume": 369000
      },
      {
        "date": "2024-02-02",
        "close": 1.837619,
        "volume": 171200
      },
      {
        "date": "2024-02-09",
        "close": 1.855635,
        "volume": 330700
      },
      {
        "date": "2024-02-16",
        "close": 1.819603,
        "volume": 2934800
      },
      {
        "date": "2024-02-23",
        "close": 1.792579,
        "volume": 949600
      },
      {
        "date": "2024-03-01",
        "close": 1.801587,
        "volume": 2364000
      },
      {
        "date": "2024-03-08",
        "close": 1.837619,
        "volume": 450000
      },
      {
        "date": "2024-03-15",
        "close": 1.837619,
        "volume": 470200
      },
      {
        "date": "2024-03-22",
        "close": 1.837619,
        "volume": 558100
      },
      {
        "date": "2024-03-29",
        "close": 1.819603,
        "volume": 1165300
      },
      {
        "date": "2024-04-05",
        "close": 1.801587,
        "volume": 548100
      },
      {
        "date": "2024-04-12",
        "close": 1.801587,
        "volume": 142200
      },
      {
        "date": "2024-04-19",
        "close": 1.801587,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.801587,
        "volume": 293400
      },
      {
        "date": "2024-05-03",
        "close": 1.82913,
        "volume": 2153200
      },
      {
        "date": "2024-05-10",
        "close": 1.819603,
        "volume": 55700
      },
      {
        "date": "2024-05-17",
        "close": 1.810076,
        "volume": 769500
      },
      {
        "date": "2024-05-24",
        "close": 1.810076,
        "volume": 149400
      },
      {
        "date": "2024-05-31",
        "close": 1.80055,
        "volume": 114300
      },
      {
        "date": "2024-06-07",
        "close": 1.752916,
        "volume": 367200
      },
      {
        "date": "2024-06-14",
        "close": 1.714809,
        "volume": 276000
      },
      {
        "date": "2024-06-21",
        "close": 1.695756,
        "volume": 135800
      },
      {
        "date": "2024-06-28",
        "close": 1.657649,
        "volume": 156400
      },
      {
        "date": "2024-07-05",
        "close": 1.667176,
        "volume": 140100
      },
      {
        "date": "2024-07-12",
        "close": 1.657649,
        "volume": 22100
      },
      {
        "date": "2024-07-19",
        "close": 1.638595,
        "volume": 98300
      },
      {
        "date": "2024-07-26",
        "close": 1.571908,
        "volume": 274000
      },
      {
        "date": "2024-08-02",
        "close": 1.562382,
        "volume": 319000
      },
      {
        "date": "2024-08-09",
        "close": 1.543328,
        "volume": 249100
      },
      {
        "date": "2024-08-16",
        "close": 1.533802,
        "volume": 194200
      },
      {
        "date": "2024-08-23",
        "close": 1.610015,
        "volume": 255600
      },
      {
        "date": "2024-08-30",
        "close": 1.686229,
        "volume": 366500
      },
      {
        "date": "2024-09-06",
        "close": 1.733863,
        "volume": 391200
      },
      {
        "date": "2024-09-13",
        "close": 1.733863,
        "volume": 217300
      },
      {
        "date": "2024-09-20",
        "close": 1.743389,
        "volume": 455900
      },
      {
        "date": "2024-09-27",
        "close": 1.714809,
        "volume": 296500
      },
      {
        "date": "2024-10-04",
        "close": 1.705282,
        "volume": 233400
      },
      {
        "date": "2024-10-11",
        "close": 1.733863,
        "volume": 80700
      },
      {
        "date": "2024-10-18",
        "close": 1.714809,
        "volume": 46600
      },
      {
        "date": "2024-10-25",
        "close": 1.686229,
        "volume": 54900
      },
      {
        "date": "2024-11-01",
        "close": 1.686229,
        "volume": 34100
      },
      {
        "date": "2024-11-08",
        "close": 1.695756,
        "volume": 19000
      },
      {
        "date": "2024-11-15",
        "close": 1.619542,
        "volume": 239100
      },
      {
        "date": "2024-11-22",
        "close": 1.590962,
        "volume": 147600
      },
      {
        "date": "2024-11-29",
        "close": 1.562382,
        "volume": 271100
      },
      {
        "date": "2024-12-06",
        "close": 1.552855,
        "volume": 236000
      },
      {
        "date": "2024-12-13",
        "close": 1.524275,
        "volume": 134700
      },
      {
        "date": "2024-12-20",
        "close": 1.429008,
        "volume": 200100
      },
      {
        "date": "2024-12-27",
        "close": 1.429008,
        "volume": 96600
      },
      {
        "date": "2025-01-03",
        "close": 1.438534,
        "volume": 476900
      },
      {
        "date": "2025-01-10",
        "close": 1.381374,
        "volume": 294600
      },
      {
        "date": "2025-01-17",
        "close": 1.381374,
        "volume": 43600
      },
      {
        "date": "2025-01-24",
        "close": 1.390901,
        "volume": 212700
      },
      {
        "date": "2025-01-31",
        "close": 1.371847,
        "volume": 156600
      },
      {
        "date": "2025-02-07",
        "close": 1.324214,
        "volume": 311000
      },
      {
        "date": "2025-02-14",
        "close": 1.33374,
        "volume": 86900
      },
      {
        "date": "2025-02-21",
        "close": 1.362321,
        "volume": 56600
      },
      {
        "date": "2025-02-28",
        "close": 1.105099,
        "volume": 835700
      },
      {
        "date": "2025-03-07",
        "close": 0.981252,
        "volume": 713100
      },
      {
        "date": "2025-03-14",
        "close": 0.990779,
        "volume": 759700
      },
      {
        "date": "2025-03-21",
        "close": 0.971725,
        "volume": 391100
      },
      {
        "date": "2025-03-28",
        "close": 0.981252,
        "volume": 520500
      },
      {
        "date": "2025-04-04",
        "close": 0.971725,
        "volume": 246400
      },
      {
        "date": "2025-04-11",
        "close": 0.971725,
        "volume": 57700
      },
      {
        "date": "2025-04-18",
        "close": 0.971725,
        "volume": 52400
      },
      {
        "date": "2025-04-25",
        "close": 1.009832,
        "volume": 332200
      },
      {
        "date": "2025-05-02",
        "close": 1.086046,
        "volume": 454800
      },
      {
        "date": "2025-05-09",
        "close": 1.295634,
        "volume": 3048400
      },
      {
        "date": "2025-05-16",
        "close": 1.27658,
        "volume": 4592600
      },
      {
        "date": "2025-05-23",
        "close": 1.181313,
        "volume": 521200
      },
      {
        "date": "2025-05-30",
        "close": 1.143206,
        "volume": 519800
      },
      {
        "date": "2025-06-06",
        "close": 1.152733,
        "volume": 67500
      },
      {
        "date": "2025-06-13",
        "close": 1.13368,
        "volume": 370800
      },
      {
        "date": "2025-06-20",
        "close": 1.114626,
        "volume": 452100
      },
      {
        "date": "2025-06-27",
        "close": 1.086046,
        "volume": 279600
      },
      {
        "date": "2025-07-04",
        "close": 1.124153,
        "volume": 438500
      },
      {
        "date": "2025-07-11",
        "close": 1.13368,
        "volume": 143800
      },
      {
        "date": "2025-07-18",
        "close": 1.16226,
        "volume": 780900
      },
      {
        "date": "2025-07-25",
        "close": 1.181313,
        "volume": 341100
      },
      {
        "date": "2025-08-01",
        "close": 1.19084,
        "volume": 869300
      },
      {
        "date": "2025-08-08",
        "close": 1.21942,
        "volume": 281600
      },
      {
        "date": "2025-08-15",
        "close": 1.248,
        "volume": 1217600
      },
      {
        "date": "2025-08-22",
        "close": 1.238473,
        "volume": 751100
      },
      {
        "date": "2025-08-29",
        "close": 1.171786,
        "volume": 5085600
      },
      {
        "date": "2025-09-05",
        "close": 1.200366,
        "volume": 8974400
      },
      {
        "date": "2025-09-12",
        "close": 1.238473,
        "volume": 3155800
      },
      {
        "date": "2025-09-19",
        "close": 1.267053,
        "volume": 2460000
      },
      {
        "date": "2025-09-26",
        "close": 1.27658,
        "volume": 1347200
      },
      {
        "date": "2025-10-03",
        "close": 1.257527,
        "volume": 334900
      },
      {
        "date": "2025-10-10",
        "close": 1.248,
        "volume": 880400
      },
      {
        "date": "2025-10-17",
        "close": 1.21942,
        "volume": 234400
      },
      {
        "date": "2025-10-24",
        "close": 1.209893,
        "volume": 65200
      },
      {
        "date": "2025-10-31",
        "close": 1.19084,
        "volume": 129400
      },
      {
        "date": "2025-11-07",
        "close": 1.21942,
        "volume": 352100
      },
      {
        "date": "2025-11-14",
        "close": 1.171786,
        "volume": 328500
      },
      {
        "date": "2025-11-21",
        "close": 1.181313,
        "volume": 345800
      },
      {
        "date": "2025-11-28",
        "close": 1.19084,
        "volume": 859400
      },
      {
        "date": "2025-12-05",
        "close": 1.200366,
        "volume": 434400
      },
      {
        "date": "2025-12-12",
        "close": 1.209893,
        "volume": 1150900
      },
      {
        "date": "2025-12-19",
        "close": 1.209893,
        "volume": 865500
      },
      {
        "date": "2025-12-26",
        "close": 1.200366,
        "volume": 572800
      },
      {
        "date": "2026-01-02",
        "close": 1.209893,
        "volume": 162600
      },
      {
        "date": "2026-01-09",
        "close": 1.248,
        "volume": 214000
      },
      {
        "date": "2026-01-16",
        "close": 1.27658,
        "volume": 326900
      },
      {
        "date": "2026-01-23",
        "close": 1.286107,
        "volume": 146800
      },
      {
        "date": "2026-01-30",
        "close": 1.295634,
        "volume": 44900
      },
      {
        "date": "2026-02-06",
        "close": 1.286107,
        "volume": 81600
      },
      {
        "date": "2026-02-13",
        "close": 1.295634,
        "volume": 412900
      },
      {
        "date": "2026-02-20",
        "close": 1.381374,
        "volume": 231000
      },
      {
        "date": "2026-02-27",
        "close": 1.27658,
        "volume": 529700
      },
      {
        "date": "2026-03-06",
        "close": 1.248,
        "volume": 145000
      },
      {
        "date": "2026-03-13",
        "close": 1.248,
        "volume": 234000
      },
      {
        "date": "2026-03-20",
        "close": 1.248,
        "volume": 109400
      },
      {
        "date": "2026-03-27",
        "close": 1.21942,
        "volume": 175600
      },
      {
        "date": "2026-04-03",
        "close": 1.238473,
        "volume": 69400
      },
      {
        "date": "2026-04-10",
        "close": 1.248,
        "volume": 50200
      },
      {
        "date": "2026-04-17",
        "close": 1.228947,
        "volume": 690100
      },
      {
        "date": "2026-04-24",
        "close": 1.238473,
        "volume": 60100
      },
      {
        "date": "2026-05-01",
        "close": 1.257527,
        "volume": 268700
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "volume": 169900
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 44500
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "volume": 342200
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 1390100
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 57300
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 7900
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 17000
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "volume": 772000
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 483100
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 125600
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "volume": 27800
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 52000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.282095,
      "fair_value": 1.492437,
      "market_activity": 88.297051,
      "market_dynamics": 1.199284,
      "relative_strength": -5.067989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014416,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.00684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014286,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061539,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.099133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.138462
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.008064
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.054688
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.403184
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.089655
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.104
      }
    ]
  }
}