{
  "ticker": {
    "uuid": "270c1a3d-1031-4ec7-9081-b3b5363e4039",
    "symbol": "STERTOOLS",
    "name": "Sterling Tools Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.149994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 299.342438,
    "boundary_margin": -0.184379,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551801,
    "volatility_stability": 0.8734,
    "risk_context": 0.1812,
    "current_regime": {
      "move": -0.312507,
      "interruption": 0.60402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.024,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.333344,
        "direction_boundary": 217.694763,
        "core_momentum": 0.544977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324643
      },
      {
        "date": "2023-08-25",
        "close": 340.954803,
        "direction_boundary": 213.435822,
        "core_momentum": 0.597458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324831
      },
      {
        "date": "2023-09-01",
        "close": 368.78183,
        "direction_boundary": 207.561447,
        "core_momentum": 0.776736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2023-09-08",
        "close": 362.636261,
        "direction_boundary": 219.603928,
        "core_momentum": 0.65132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33482
      },
      {
        "date": "2023-09-15",
        "close": 373.709137,
        "direction_boundary": 219.07637,
        "core_momentum": 0.70584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330054
      },
      {
        "date": "2023-09-22",
        "close": 354.084473,
        "direction_boundary": 215.487366,
        "core_momentum": 0.64318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319167
      },
      {
        "date": "2023-09-29",
        "close": 372.671082,
        "direction_boundary": 206.441116,
        "core_momentum": 0.805217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328326
      },
      {
        "date": "2023-10-06",
        "close": 370.051147,
        "direction_boundary": 211.259247,
        "core_momentum": 0.751645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311261
      },
      {
        "date": "2023-10-13",
        "close": 375.093262,
        "direction_boundary": 224.140289,
        "core_momentum": 0.673475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311552
      },
      {
        "date": "2023-10-20",
        "close": 363.822693,
        "direction_boundary": 210.128448,
        "core_momentum": 0.73143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302722
      },
      {
        "date": "2023-10-27",
        "close": 351.217407,
        "direction_boundary": 235.251434,
        "core_momentum": 0.492945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30288
      },
      {
        "date": "2023-11-03",
        "close": 336.23938,
        "direction_boundary": 242.3311,
        "core_momentum": 0.387521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307651
      },
      {
        "date": "2023-11-10",
        "close": 327.094391,
        "direction_boundary": 259.784454,
        "core_momentum": 0.259099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250947
      },
      {
        "date": "2023-11-17",
        "close": 334.509247,
        "direction_boundary": 250.590729,
        "core_momentum": 0.334883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25284
      },
      {
        "date": "2023-11-24",
        "close": 349.487274,
        "direction_boundary": 251.033203,
        "core_momentum": 0.392195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259487
      },
      {
        "date": "2023-12-01",
        "close": 337.079742,
        "direction_boundary": 286.431519,
        "core_momentum": 0.176825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252295
      },
      {
        "date": "2023-12-08",
        "close": 341.479218,
        "direction_boundary": 265.585876,
        "core_momentum": 0.285758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245415
      },
      {
        "date": "2023-12-15",
        "close": 339.551361,
        "direction_boundary": 272.813019,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245006
      },
      {
        "date": "2023-12-22",
        "close": 339.106445,
        "direction_boundary": 230.630005,
        "core_momentum": 0.470348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23459
      },
      {
        "date": "2023-12-29",
        "close": 352.898132,
        "direction_boundary": 265.438385,
        "core_momentum": 0.329492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238255
      },
      {
        "date": "2024-01-05",
        "close": 403.12146,
        "direction_boundary": 252.114822,
        "core_momentum": 0.59896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298306
      },
      {
        "date": "2024-01-12",
        "close": 400.254395,
        "direction_boundary": 319.765015,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293579
      },
      {
        "date": "2024-01-19",
        "close": 387.0065,
        "direction_boundary": 343.560516,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294708
      },
      {
        "date": "2024-01-26",
        "close": 381.272308,
        "direction_boundary": 315.782623,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295444
      },
      {
        "date": "2024-02-02",
        "close": 360.362427,
        "direction_boundary": 360.915527,
        "core_momentum": -0.001532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306531
      },
      {
        "date": "2024-02-09",
        "close": 353.738434,
        "direction_boundary": 360.866364,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303934
      },
      {
        "date": "2024-02-16",
        "close": 359.571503,
        "direction_boundary": 329.450348,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304546
      },
      {
        "date": "2024-02-23",
        "close": 357.791931,
        "direction_boundary": 333.088531,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304285
      },
      {
        "date": "2024-03-01",
        "close": 366.689758,
        "direction_boundary": 352.21347,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285766
      },
      {
        "date": "2024-03-08",
        "close": 347.559418,
        "direction_boundary": 351.230194,
        "core_momentum": -0.010451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294453
      },
      {
        "date": "2024-03-15",
        "close": 328.033569,
        "direction_boundary": 369.322662,
        "core_momentum": -0.111797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300685
      },
      {
        "date": "2024-03-22",
        "close": 325.018219,
        "direction_boundary": 398.821289,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2024-03-29",
        "close": 303.070221,
        "direction_boundary": 395.822205,
        "core_momentum": -0.234327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2024-04-05",
        "close": 355.419159,
        "direction_boundary": 424.583374,
        "core_momentum": -0.162899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375714
      },
      {
        "date": "2024-04-12",
        "close": 337.42572,
        "direction_boundary": 429.253967,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381387
      },
      {
        "date": "2024-04-19",
        "close": 357.643616,
        "direction_boundary": 403.147736,
        "core_momentum": -0.112872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388853
      },
      {
        "date": "2024-04-26",
        "close": 350.426514,
        "direction_boundary": 389.480042,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386747
      },
      {
        "date": "2024-05-03",
        "close": 343.456512,
        "direction_boundary": 390.168335,
        "core_momentum": -0.119722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382815
      },
      {
        "date": "2024-05-10",
        "close": 357.396454,
        "direction_boundary": 341.987274,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384217
      },
      {
        "date": "2024-05-17",
        "close": 357.001007,
        "direction_boundary": 344.789612,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383274
      },
      {
        "date": "2024-05-24",
        "close": 371.385834,
        "direction_boundary": 350.296051,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382392
      },
      {
        "date": "2024-05-31",
        "close": 346.966217,
        "direction_boundary": 331.220306,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391257
      },
      {
        "date": "2024-06-07",
        "close": 363.822693,
        "direction_boundary": 345.92038,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396235
      },
      {
        "date": "2024-06-14",
        "close": 373.214844,
        "direction_boundary": 349.50943,
        "core_momentum": 0.067825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397315
      },
      {
        "date": "2024-06-21",
        "close": 376.329071,
        "direction_boundary": 366.667755,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397299
      },
      {
        "date": "2024-06-28",
        "close": 363.773285,
        "direction_boundary": 355.507446,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397158
      },
      {
        "date": "2024-07-05",
        "close": 399.315155,
        "direction_boundary": 368.486847,
        "core_momentum": 0.083662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373857
      },
      {
        "date": "2024-07-12",
        "close": 392.345184,
        "direction_boundary": 355.80246,
        "core_momentum": 0.102705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374518
      },
      {
        "date": "2024-07-19",
        "close": 367.876129,
        "direction_boundary": 345.625427,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382262
      },
      {
        "date": "2024-07-26",
        "close": 375.834747,
        "direction_boundary": 342.872253,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383115
      },
      {
        "date": "2024-08-02",
        "close": 377.56488,
        "direction_boundary": 348.132782,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374573
      },
      {
        "date": "2024-08-09",
        "close": 374.8461,
        "direction_boundary": 336.824982,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373671
      },
      {
        "date": "2024-08-16",
        "close": 425.860382,
        "direction_boundary": 336.333344,
        "core_momentum": 0.266185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411962
      },
      {
        "date": "2024-08-23",
        "close": 520.127991,
        "direction_boundary": 340.954803,
        "core_momentum": 0.525504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490988
      },
      {
        "date": "2024-08-30",
        "close": 501.590881,
        "direction_boundary": 368.78183,
        "core_momentum": 0.360129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495696
      },
      {
        "date": "2024-09-06",
        "close": 488.249359,
        "direction_boundary": 362.636261,
        "core_momentum": 0.346389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489988
      },
      {
        "date": "2024-09-13",
        "close": 511.527649,
        "direction_boundary": 373.709137,
        "core_momentum": 0.368786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481086
      },
      {
        "date": "2024-09-20",
        "close": 596.600281,
        "direction_boundary": 354.084473,
        "core_momentum": 0.684909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515187
      },
      {
        "date": "2024-09-27",
        "close": 580.866333,
        "direction_boundary": 372.671082,
        "core_momentum": 0.558657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502882
      },
      {
        "date": "2024-10-04",
        "close": 555.751526,
        "direction_boundary": 370.051147,
        "core_momentum": 0.501824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472448
      },
      {
        "date": "2024-10-11",
        "close": 570.443237,
        "direction_boundary": 375.093262,
        "core_momentum": 0.520804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461882
      },
      {
        "date": "2024-10-18",
        "close": 553.9151,
        "direction_boundary": 363.822693,
        "core_momentum": 0.522486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46344
      },
      {
        "date": "2024-10-25",
        "close": 494.503204,
        "direction_boundary": 351.217407,
        "core_momentum": 0.407969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495266
      },
      {
        "date": "2024-11-01",
        "close": 521.603394,
        "direction_boundary": 336.23938,
        "core_momentum": 0.551286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495851
      },
      {
        "date": "2024-11-08",
        "close": 534.706787,
        "direction_boundary": 327.094391,
        "core_momentum": 0.634717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494853
      },
      {
        "date": "2024-11-15",
        "close": 543.789734,
        "direction_boundary": 334.509247,
        "core_momentum": 0.625634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494274
      },
      {
        "date": "2024-11-22",
        "close": 590.4953,
        "direction_boundary": 349.487274,
        "core_momentum": 0.689605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501843
      },
      {
        "date": "2024-11-29",
        "close": 689.61438,
        "direction_boundary": 337.079742,
        "core_momentum": 1.045849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520573
      },
      {
        "date": "2024-12-06",
        "close": 662.812012,
        "direction_boundary": 341.479218,
        "core_momentum": 0.941002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527501
      },
      {
        "date": "2024-12-13",
        "close": 652.835632,
        "direction_boundary": 339.551361,
        "core_momentum": 0.922642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530135
      },
      {
        "date": "2024-12-20",
        "close": 620.226074,
        "direction_boundary": 339.106445,
        "core_momentum": 0.829001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53945
      },
      {
        "date": "2024-12-27",
        "close": 587.120239,
        "direction_boundary": 352.898132,
        "core_momentum": 0.66371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544331
      },
      {
        "date": "2025-01-03",
        "close": 550.093262,
        "direction_boundary": 403.12146,
        "core_momentum": 0.364584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545102
      },
      {
        "date": "2025-01-10",
        "close": 508.698547,
        "direction_boundary": 400.254395,
        "core_momentum": 0.270938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558088
      },
      {
        "date": "2025-01-17",
        "close": 523.340576,
        "direction_boundary": 387.0065,
        "core_momentum": 0.352279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548096
      },
      {
        "date": "2025-01-24",
        "close": 486.61142,
        "direction_boundary": 381.272308,
        "core_momentum": 0.276283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56081
      },
      {
        "date": "2025-01-31",
        "close": 487.355957,
        "direction_boundary": 360.362427,
        "core_momentum": 0.352405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560885
      },
      {
        "date": "2025-02-07",
        "close": 415.783752,
        "direction_boundary": 353.738434,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607557
      },
      {
        "date": "2025-02-14",
        "close": 386.847168,
        "direction_boundary": 359.571503,
        "core_momentum": 0.075856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589142
      },
      {
        "date": "2025-02-21",
        "close": 382.082275,
        "direction_boundary": 357.791931,
        "core_momentum": 0.06789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510702
      },
      {
        "date": "2025-02-28",
        "close": 330.95929,
        "direction_boundary": 366.689758,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541726
      },
      {
        "date": "2025-03-07",
        "close": 353.244965,
        "direction_boundary": 347.559418,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552944
      },
      {
        "date": "2025-03-14",
        "close": 310.907196,
        "direction_boundary": 328.033569,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568326
      },
      {
        "date": "2025-03-21",
        "close": 353.890198,
        "direction_boundary": 325.018219,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554331
      },
      {
        "date": "2025-03-28",
        "close": 303.660614,
        "direction_boundary": 303.070221,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584242
      },
      {
        "date": "2025-04-04",
        "close": 301.079651,
        "direction_boundary": 355.419159,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583985
      },
      {
        "date": "2025-04-11",
        "close": 292.244812,
        "direction_boundary": 337.42572,
        "core_momentum": -0.133899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579605
      },
      {
        "date": "2025-04-18",
        "close": 319.543488,
        "direction_boundary": 357.643616,
        "core_momentum": -0.106531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601076
      },
      {
        "date": "2025-04-25",
        "close": 321.082153,
        "direction_boundary": 350.426514,
        "core_momentum": -0.083739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586964
      },
      {
        "date": "2025-05-02",
        "close": 306.390472,
        "direction_boundary": 343.456512,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579475
      },
      {
        "date": "2025-05-09",
        "close": 297.059296,
        "direction_boundary": 357.396454,
        "core_momentum": -0.168824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57591
      },
      {
        "date": "2025-05-16",
        "close": 334.28476,
        "direction_boundary": 357.001007,
        "core_momentum": -0.063631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606091
      },
      {
        "date": "2025-05-23",
        "close": 319.543488,
        "direction_boundary": 371.385834,
        "core_momentum": -0.139592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589102
      },
      {
        "date": "2025-05-30",
        "close": 320.585815,
        "direction_boundary": 346.966217,
        "core_momentum": -0.076032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53177
      },
      {
        "date": "2025-06-06",
        "close": 369.872345,
        "direction_boundary": 363.822693,
        "core_momentum": 0.016628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582664
      },
      {
        "date": "2025-06-13",
        "close": 361.236023,
        "direction_boundary": 373.214844,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582571
      },
      {
        "date": "2025-06-20",
        "close": 340.985352,
        "direction_boundary": 376.329071,
        "core_momentum": -0.093917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583269
      },
      {
        "date": "2025-06-27",
        "close": 352.500458,
        "direction_boundary": 363.773285,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58643
      },
      {
        "date": "2025-07-04",
        "close": 352.897522,
        "direction_boundary": 399.315155,
        "core_momentum": -0.116243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583335
      },
      {
        "date": "2025-07-11",
        "close": 353.39386,
        "direction_boundary": 392.345184,
        "core_momentum": -0.099278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577056
      },
      {
        "date": "2025-07-18",
        "close": 374.984619,
        "direction_boundary": 367.876129,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58316
      },
      {
        "date": "2025-07-25",
        "close": 355.131042,
        "direction_boundary": 375.834747,
        "core_momentum": -0.055087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579931
      },
      {
        "date": "2025-08-01",
        "close": 337.709534,
        "direction_boundary": 377.56488,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581943
      },
      {
        "date": "2025-08-08",
        "close": 299.342438,
        "direction_boundary": 374.8461,
        "core_momentum": -0.201426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565099
      },
      {
        "date": "2025-08-15",
        "close": 301.923431,
        "direction_boundary": 425.860382,
        "core_momentum": -0.291027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559157
      },
      {
        "date": "2025-08-22",
        "close": 317.855957,
        "direction_boundary": 520.127991,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565472
      },
      {
        "date": "2025-08-29",
        "close": 301.278198,
        "direction_boundary": 501.590881,
        "core_momentum": -0.399355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534937
      },
      {
        "date": "2025-09-05",
        "close": 319.89093,
        "direction_boundary": 488.249359,
        "core_momentum": -0.344821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533642
      },
      {
        "date": "2025-09-12",
        "close": 328.676147,
        "direction_boundary": 511.527649,
        "core_momentum": -0.357462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504146
      },
      {
        "date": "2025-09-19",
        "close": 340.75,
        "direction_boundary": 596.600281,
        "core_momentum": -0.428847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472607
      },
      {
        "date": "2025-09-26",
        "close": 312.049988,
        "direction_boundary": 580.866333,
        "core_momentum": -0.462785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438211
      },
      {
        "date": "2025-10-03",
        "close": 318.700012,
        "direction_boundary": 555.751526,
        "core_momentum": -0.426542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43884
      },
      {
        "date": "2025-10-10",
        "close": 312.200012,
        "direction_boundary": 570.443237,
        "core_momentum": -0.452706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437686
      },
      {
        "date": "2025-10-17",
        "close": 312.700012,
        "direction_boundary": 553.9151,
        "core_momentum": -0.435473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419433
      },
      {
        "date": "2025-10-24",
        "close": 316.450012,
        "direction_boundary": 494.503204,
        "core_momentum": -0.360065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419741
      },
      {
        "date": "2025-10-31",
        "close": 311.25,
        "direction_boundary": 521.603394,
        "core_momentum": -0.403282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41514
      },
      {
        "date": "2025-11-07",
        "close": 286.350006,
        "direction_boundary": 534.706787,
        "core_momentum": -0.464473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429241
      },
      {
        "date": "2025-11-14",
        "close": 298.299988,
        "direction_boundary": 543.789734,
        "core_momentum": -0.451442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398523
      },
      {
        "date": "2025-11-21",
        "close": 276.850006,
        "direction_boundary": 590.4953,
        "core_momentum": -0.531156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406578
      },
      {
        "date": "2025-11-28",
        "close": 281.100006,
        "direction_boundary": 689.61438,
        "core_momentum": -0.592381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407433
      },
      {
        "date": "2025-12-05",
        "close": 276.200012,
        "direction_boundary": 662.812012,
        "core_momentum": -0.583291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347111
      },
      {
        "date": "2025-12-12",
        "close": 270.149994,
        "direction_boundary": 652.835632,
        "core_momentum": -0.58619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2025-12-19",
        "close": 265.950012,
        "direction_boundary": 620.226074,
        "core_momentum": -0.571205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340579
      },
      {
        "date": "2025-12-26",
        "close": 276.5,
        "direction_boundary": 587.120239,
        "core_momentum": -0.529057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2026-01-02",
        "close": 280.149994,
        "direction_boundary": 550.093262,
        "core_momentum": -0.490723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2026-01-09",
        "close": 256.0,
        "direction_boundary": 508.698547,
        "core_momentum": -0.496755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360778
      },
      {
        "date": "2026-01-16",
        "close": 250.850006,
        "direction_boundary": 523.340576,
        "core_momentum": -0.520675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345711
      },
      {
        "date": "2026-01-23",
        "close": 227.550003,
        "direction_boundary": 486.61142,
        "core_momentum": -0.532378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360274
      },
      {
        "date": "2026-01-30",
        "close": 253.25,
        "direction_boundary": 487.355957,
        "core_momentum": -0.480359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395609
      },
      {
        "date": "2026-02-06",
        "close": 234.350006,
        "direction_boundary": 415.783752,
        "core_momentum": -0.436366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375784
      },
      {
        "date": "2026-02-13",
        "close": 230.649994,
        "direction_boundary": 386.847168,
        "core_momentum": -0.40377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374972
      },
      {
        "date": "2026-02-20",
        "close": 235.800003,
        "direction_boundary": 382.082275,
        "core_momentum": -0.382855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367435
      },
      {
        "date": "2026-02-27",
        "close": 222.800003,
        "direction_boundary": 330.95929,
        "core_momentum": -0.326805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36818
      },
      {
        "date": "2026-03-06",
        "close": 203.5,
        "direction_boundary": 353.244965,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368858
      },
      {
        "date": "2026-03-13",
        "close": 183.179993,
        "direction_boundary": 310.907196,
        "core_momentum": -0.410821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382321
      },
      {
        "date": "2026-03-20",
        "close": 177.550003,
        "direction_boundary": 353.890198,
        "core_momentum": -0.498291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372981
      },
      {
        "date": "2026-03-27",
        "close": 163.190002,
        "direction_boundary": 303.660614,
        "core_momentum": -0.462591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371783
      },
      {
        "date": "2026-04-03",
        "close": 201.330002,
        "direction_boundary": 301.079651,
        "core_momentum": -0.331307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491585
      },
      {
        "date": "2026-04-10",
        "close": 237.380005,
        "direction_boundary": 292.244812,
        "core_momentum": -0.187736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552741
      },
      {
        "date": "2026-04-17",
        "close": 244.279999,
        "direction_boundary": 319.543488,
        "core_momentum": -0.235534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555197
      },
      {
        "date": "2026-04-24",
        "close": 245.339996,
        "direction_boundary": 321.082153,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554711
      },
      {
        "date": "2026-05-01",
        "close": 242.839996,
        "direction_boundary": 306.390472,
        "core_momentum": -0.207417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554626
      },
      {
        "date": "2026-05-08",
        "close": 261.76001,
        "direction_boundary": 297.059296,
        "core_momentum": -0.118829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55595
      },
      {
        "date": "2026-05-15",
        "close": 244.690002,
        "direction_boundary": 334.28476,
        "core_momentum": -0.268019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558958
      },
      {
        "date": "2026-05-22",
        "close": 231.330002,
        "direction_boundary": 319.543488,
        "core_momentum": -0.276061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555102
      },
      {
        "date": "2026-05-29",
        "close": 235.229996,
        "direction_boundary": 320.585815,
        "core_momentum": -0.26625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555224
      },
      {
        "date": "2026-06-05",
        "close": 218.009995,
        "direction_boundary": 369.872345,
        "core_momentum": -0.41058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563338
      },
      {
        "date": "2026-06-12",
        "close": 209.710007,
        "direction_boundary": 361.236023,
        "core_momentum": -0.419465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564583
      },
      {
        "date": "2026-06-19",
        "close": 245.520004,
        "direction_boundary": 340.985352,
        "core_momentum": -0.279969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610258
      },
      {
        "date": "2026-06-26",
        "close": 250.940002,
        "direction_boundary": 352.500458,
        "core_momentum": -0.288114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608366
      },
      {
        "date": "2026-07-03",
        "close": 244.580002,
        "direction_boundary": 352.897522,
        "core_momentum": -0.306938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608595
      },
      {
        "date": "2026-07-10",
        "close": 242.279999,
        "direction_boundary": 353.39386,
        "core_momentum": -0.314419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596237
      },
      {
        "date": "2026-07-17",
        "close": 245.509995,
        "direction_boundary": 374.984619,
        "core_momentum": -0.34528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596004
      },
      {
        "date": "2026-07-24",
        "close": 242.539993,
        "direction_boundary": 355.131042,
        "core_momentum": -0.317041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579856
      },
      {
        "date": "2026-07-31",
        "close": 250.050003,
        "direction_boundary": 337.709534,
        "core_momentum": -0.259571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561687
      },
      {
        "date": "2026-08-07",
        "close": 244.149994,
        "direction_boundary": 299.342438,
        "core_momentum": -0.184379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.333344,
        "volume": 243532
      },
      {
        "date": "2023-08-25",
        "close": 340.954803,
        "volume": 174189
      },
      {
        "date": "2023-09-01",
        "close": 368.78183,
        "volume": 885208
      },
      {
        "date": "2023-09-08",
        "close": 362.636261,
        "volume": 519282
      },
      {
        "date": "2023-09-15",
        "close": 373.709137,
        "volume": 951418
      },
      {
        "date": "2023-09-22",
        "close": 354.084473,
        "volume": 252981
      },
      {
        "date": "2023-09-29",
        "close": 372.671082,
        "volume": 349035
      },
      {
        "date": "2023-10-06",
        "close": 370.051147,
        "volume": 124017
      },
      {
        "date": "2023-10-13",
        "close": 375.093262,
        "volume": 456284
      },
      {
        "date": "2023-10-20",
        "close": 363.822693,
        "volume": 259457
      },
      {
        "date": "2023-10-27",
        "close": 351.217407,
        "volume": 167212
      },
      {
        "date": "2023-11-03",
        "close": 336.23938,
        "volume": 538346
      },
      {
        "date": "2023-11-10",
        "close": 327.094391,
        "volume": 265608
      },
      {
        "date": "2023-11-17",
        "close": 334.509247,
        "volume": 208026
      },
      {
        "date": "2023-11-24",
        "close": 349.487274,
        "volume": 470977
      },
      {
        "date": "2023-12-01",
        "close": 337.079742,
        "volume": 197955
      },
      {
        "date": "2023-12-08",
        "close": 341.479218,
        "volume": 327585
      },
      {
        "date": "2023-12-15",
        "close": 339.551361,
        "volume": 536903
      },
      {
        "date": "2023-12-22",
        "close": 339.106445,
        "volume": 166616
      },
      {
        "date": "2023-12-29",
        "close": 352.898132,
        "volume": 502578
      },
      {
        "date": "2024-01-05",
        "close": 403.12146,
        "volume": 1961555
      },
      {
        "date": "2024-01-12",
        "close": 400.254395,
        "volume": 755905
      },
      {
        "date": "2024-01-19",
        "close": 387.0065,
        "volume": 521915
      },
      {
        "date": "2024-01-26",
        "close": 381.272308,
        "volume": 200755
      },
      {
        "date": "2024-02-02",
        "close": 360.362427,
        "volume": 468676
      },
      {
        "date": "2024-02-09",
        "close": 353.738434,
        "volume": 325872
      },
      {
        "date": "2024-02-16",
        "close": 359.571503,
        "volume": 299883
      },
      {
        "date": "2024-02-23",
        "close": 357.791931,
        "volume": 322435
      },
      {
        "date": "2024-03-01",
        "close": 366.689758,
        "volume": 420337
      },
      {
        "date": "2024-03-08",
        "close": 347.559418,
        "volume": 144619
      },
      {
        "date": "2024-03-15",
        "close": 328.033569,
        "volume": 315217
      },
      {
        "date": "2024-03-22",
        "close": 325.018219,
        "volume": 154312
      },
      {
        "date": "2024-03-29",
        "close": 303.070221,
        "volume": 248487
      },
      {
        "date": "2024-04-05",
        "close": 355.419159,
        "volume": 565868
      },
      {
        "date": "2024-04-12",
        "close": 337.42572,
        "volume": 204959
      },
      {
        "date": "2024-04-19",
        "close": 357.643616,
        "volume": 2179986
      },
      {
        "date": "2024-04-26",
        "close": 350.426514,
        "volume": 269854
      },
      {
        "date": "2024-05-03",
        "close": 343.456512,
        "volume": 141994
      },
      {
        "date": "2024-05-10",
        "close": 357.396454,
        "volume": 574168
      },
      {
        "date": "2024-05-17",
        "close": 357.001007,
        "volume": 824031
      },
      {
        "date": "2024-05-24",
        "close": 371.385834,
        "volume": 665552
      },
      {
        "date": "2024-05-31",
        "close": 346.966217,
        "volume": 213469
      },
      {
        "date": "2024-06-07",
        "close": 363.822693,
        "volume": 501543
      },
      {
        "date": "2024-06-14",
        "close": 373.214844,
        "volume": 305531
      },
      {
        "date": "2024-06-21",
        "close": 376.329071,
        "volume": 663837
      },
      {
        "date": "2024-06-28",
        "close": 363.773285,
        "volume": 262474
      },
      {
        "date": "2024-07-05",
        "close": 399.315155,
        "volume": 845391
      },
      {
        "date": "2024-07-12",
        "close": 392.345184,
        "volume": 1666928
      },
      {
        "date": "2024-07-19",
        "close": 367.876129,
        "volume": 299388
      },
      {
        "date": "2024-07-26",
        "close": 375.834747,
        "volume": 285757
      },
      {
        "date": "2024-08-02",
        "close": 377.56488,
        "volume": 348810
      },
      {
        "date": "2024-08-09",
        "close": 374.8461,
        "volume": 272864
      },
      {
        "date": "2024-08-16",
        "close": 425.860382,
        "volume": 1744574
      },
      {
        "date": "2024-08-23",
        "close": 520.127991,
        "volume": 5702270
      },
      {
        "date": "2024-08-30",
        "close": 501.590881,
        "volume": 1147755
      },
      {
        "date": "2024-09-06",
        "close": 488.249359,
        "volume": 612100
      },
      {
        "date": "2024-09-13",
        "close": 511.527649,
        "volume": 887258
      },
      {
        "date": "2024-09-20",
        "close": 596.600281,
        "volume": 3979262
      },
      {
        "date": "2024-09-27",
        "close": 580.866333,
        "volume": 1200840
      },
      {
        "date": "2024-10-04",
        "close": 555.751526,
        "volume": 933208
      },
      {
        "date": "2024-10-11",
        "close": 570.443237,
        "volume": 1679046
      },
      {
        "date": "2024-10-18",
        "close": 553.9151,
        "volume": 947391
      },
      {
        "date": "2024-10-25",
        "close": 494.503204,
        "volume": 804214
      },
      {
        "date": "2024-11-01",
        "close": 521.603394,
        "volume": 544797
      },
      {
        "date": "2024-11-08",
        "close": 534.706787,
        "volume": 1308917
      },
      {
        "date": "2024-11-15",
        "close": 543.789734,
        "volume": 940483
      },
      {
        "date": "2024-11-22",
        "close": 590.4953,
        "volume": 2799190
      },
      {
        "date": "2024-11-29",
        "close": 689.61438,
        "volume": 3796598
      },
      {
        "date": "2024-12-06",
        "close": 662.812012,
        "volume": 1796608
      },
      {
        "date": "2024-12-13",
        "close": 652.835632,
        "volume": 1612434
      },
      {
        "date": "2024-12-20",
        "close": 620.226074,
        "volume": 1034592
      },
      {
        "date": "2024-12-27",
        "close": 587.120239,
        "volume": 574486
      },
      {
        "date": "2025-01-03",
        "close": 550.093262,
        "volume": 1472421
      },
      {
        "date": "2025-01-10",
        "close": 508.698547,
        "volume": 775612
      },
      {
        "date": "2025-01-17",
        "close": 523.340576,
        "volume": 597663
      },
      {
        "date": "2025-01-24",
        "close": 486.61142,
        "volume": 424085
      },
      {
        "date": "2025-01-31",
        "close": 487.355957,
        "volume": 616406
      },
      {
        "date": "2025-02-07",
        "close": 415.783752,
        "volume": 1148831
      },
      {
        "date": "2025-02-14",
        "close": 386.847168,
        "volume": 720557
      },
      {
        "date": "2025-02-21",
        "close": 382.082275,
        "volume": 432746
      },
      {
        "date": "2025-02-28",
        "close": 330.95929,
        "volume": 408128
      },
      {
        "date": "2025-03-07",
        "close": 353.244965,
        "volume": 618835
      },
      {
        "date": "2025-03-14",
        "close": 310.907196,
        "volume": 414262
      },
      {
        "date": "2025-03-21",
        "close": 353.890198,
        "volume": 586843
      },
      {
        "date": "2025-03-28",
        "close": 303.660614,
        "volume": 958997
      },
      {
        "date": "2025-04-04",
        "close": 301.079651,
        "volume": 470931
      },
      {
        "date": "2025-04-11",
        "close": 292.244812,
        "volume": 350456
      },
      {
        "date": "2025-04-18",
        "close": 319.543488,
        "volume": 221683
      },
      {
        "date": "2025-04-25",
        "close": 321.082153,
        "volume": 709190
      },
      {
        "date": "2025-05-02",
        "close": 306.390472,
        "volume": 272958
      },
      {
        "date": "2025-05-09",
        "close": 297.059296,
        "volume": 349465
      },
      {
        "date": "2025-05-16",
        "close": 334.28476,
        "volume": 3439080
      },
      {
        "date": "2025-05-23",
        "close": 319.543488,
        "volume": 652232
      },
      {
        "date": "2025-05-30",
        "close": 320.585815,
        "volume": 450522
      },
      {
        "date": "2025-06-06",
        "close": 369.872345,
        "volume": 3017135
      },
      {
        "date": "2025-06-13",
        "close": 361.236023,
        "volume": 1696352
      },
      {
        "date": "2025-06-20",
        "close": 340.985352,
        "volume": 1353050
      },
      {
        "date": "2025-06-27",
        "close": 352.500458,
        "volume": 1015425
      },
      {
        "date": "2025-07-04",
        "close": 352.897522,
        "volume": 728878
      },
      {
        "date": "2025-07-11",
        "close": 353.39386,
        "volume": 759305
      },
      {
        "date": "2025-07-18",
        "close": 374.984619,
        "volume": 1420668
      },
      {
        "date": "2025-07-25",
        "close": 355.131042,
        "volume": 967848
      },
      {
        "date": "2025-08-01",
        "close": 337.709534,
        "volume": 526802
      },
      {
        "date": "2025-08-08",
        "close": 299.342438,
        "volume": 573666
      },
      {
        "date": "2025-08-15",
        "close": 301.923431,
        "volume": 225709
      },
      {
        "date": "2025-08-22",
        "close": 317.855957,
        "volume": 283820
      },
      {
        "date": "2025-08-29",
        "close": 301.278198,
        "volume": 134865
      },
      {
        "date": "2025-09-05",
        "close": 319.89093,
        "volume": 689066
      },
      {
        "date": "2025-09-12",
        "close": 328.676147,
        "volume": 393112
      },
      {
        "date": "2025-09-19",
        "close": 340.75,
        "volume": 707585
      },
      {
        "date": "2025-09-26",
        "close": 312.049988,
        "volume": 245420
      },
      {
        "date": "2025-10-03",
        "close": 318.700012,
        "volume": 154187
      },
      {
        "date": "2025-10-10",
        "close": 312.200012,
        "volume": 214551
      },
      {
        "date": "2025-10-17",
        "close": 312.700012,
        "volume": 1275366
      },
      {
        "date": "2025-10-24",
        "close": 316.450012,
        "volume": 164130
      },
      {
        "date": "2025-10-31",
        "close": 311.25,
        "volume": 165372
      },
      {
        "date": "2025-11-07",
        "close": 286.350006,
        "volume": 308018
      },
      {
        "date": "2025-11-14",
        "close": 298.299988,
        "volume": 557755
      },
      {
        "date": "2025-11-21",
        "close": 276.850006,
        "volume": 265128
      },
      {
        "date": "2025-11-28",
        "close": 281.100006,
        "volume": 181655
      },
      {
        "date": "2025-12-05",
        "close": 276.200012,
        "volume": 204135
      },
      {
        "date": "2025-12-12",
        "close": 270.149994,
        "volume": 179547
      },
      {
        "date": "2025-12-19",
        "close": 265.950012,
        "volume": 166966
      },
      {
        "date": "2025-12-26",
        "close": 276.5,
        "volume": 335554
      },
      {
        "date": "2026-01-02",
        "close": 280.149994,
        "volume": 146999
      },
      {
        "date": "2026-01-09",
        "close": 256.0,
        "volume": 247790
      },
      {
        "date": "2026-01-16",
        "close": 250.850006,
        "volume": 137989
      },
      {
        "date": "2026-01-23",
        "close": 227.550003,
        "volume": 326164
      },
      {
        "date": "2026-01-30",
        "close": 253.25,
        "volume": 386709
      },
      {
        "date": "2026-02-06",
        "close": 234.350006,
        "volume": 551303
      },
      {
        "date": "2026-02-13",
        "close": 230.649994,
        "volume": 208346
      },
      {
        "date": "2026-02-20",
        "close": 235.800003,
        "volume": 281610
      },
      {
        "date": "2026-02-27",
        "close": 222.800003,
        "volume": 144575
      },
      {
        "date": "2026-03-06",
        "close": 203.5,
        "volume": 240439
      },
      {
        "date": "2026-03-13",
        "close": 183.179993,
        "volume": 349579
      },
      {
        "date": "2026-03-20",
        "close": 177.550003,
        "volume": 527792
      },
      {
        "date": "2026-03-27",
        "close": 163.190002,
        "volume": 503987
      },
      {
        "date": "2026-04-03",
        "close": 201.330002,
        "volume": 2161364
      },
      {
        "date": "2026-04-10",
        "close": 237.380005,
        "volume": 1260392
      },
      {
        "date": "2026-04-17",
        "close": 244.279999,
        "volume": 203294
      },
      {
        "date": "2026-04-24",
        "close": 245.339996,
        "volume": 765492
      },
      {
        "date": "2026-05-01",
        "close": 242.839996,
        "volume": 308105
      },
      {
        "date": "2026-05-08",
        "close": 261.76001,
        "volume": 239689
      },
      {
        "date": "2026-05-15",
        "close": 244.690002,
        "volume": 578197
      },
      {
        "date": "2026-05-22",
        "close": 231.330002,
        "volume": 319937
      },
      {
        "date": "2026-05-29",
        "close": 235.229996,
        "volume": 141550
      },
      {
        "date": "2026-06-05",
        "close": 218.009995,
        "volume": 57649
      },
      {
        "date": "2026-06-12",
        "close": 209.710007,
        "volume": 58640
      },
      {
        "date": "2026-06-19",
        "close": 245.520004,
        "volume": 43478
      },
      {
        "date": "2026-06-26",
        "close": 250.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 244.580002,
        "volume": 18466
      },
      {
        "date": "2026-07-10",
        "close": 242.279999,
        "volume": 103367
      },
      {
        "date": "2026-07-17",
        "close": 245.509995,
        "volume": 109745
      },
      {
        "date": "2026-07-24",
        "close": 242.539993,
        "volume": 91384
      },
      {
        "date": "2026-07-31",
        "close": 250.050003,
        "volume": 74623
      },
      {
        "date": "2026-08-07",
        "close": 244.149994,
        "volume": 205713
      }
    ],
    "sharemaestro_context": {
      "trend": 230.671334,
      "fair_value": 352.754682,
      "market_activity": 18.751857,
      "market_dynamics": 0.503389,
      "relative_strength": -4.899633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.032478,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.050774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.170909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.019796
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.011805
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.069071
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.141936
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.064787
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.021709
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312507
      }
    ]
  }
}