{
  "ticker": {
    "uuid": "270c265d-d6dc-4f1b-9975-1e859935e4d1",
    "symbol": "3191",
    "name": "Yjn Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.3,
    "boundary_margin": 0.297203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.824803,
    "volatility_stability": 1.7569,
    "risk_context": 0.1212,
    "current_regime": {
      "move": 0.124242,
      "interruption": -0.344045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.81,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.299999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.686531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707467
      },
      {
        "date": "2023-08-18",
        "close": 27.200001,
        "direction_boundary": 17.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712249
      },
      {
        "date": "2023-08-25",
        "close": 26.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708324
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "direction_boundary": 18.879999,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709883
      },
      {
        "date": "2023-09-08",
        "close": 26.5,
        "direction_boundary": 19.719999,
        "core_momentum": 0.343813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708992
      },
      {
        "date": "2023-09-15",
        "close": 25.9,
        "direction_boundary": 19.959999,
        "core_momentum": 0.297595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711075
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "direction_boundary": 19.639999,
        "core_momentum": 0.323829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711205
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70981
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709347
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "direction_boundary": 18.08,
        "core_momentum": 0.410398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710413
      },
      {
        "date": "2023-10-20",
        "close": 23.299999,
        "direction_boundary": 16.4,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725889
      },
      {
        "date": "2023-10-27",
        "close": 22.6,
        "direction_boundary": 15.84,
        "core_momentum": 0.426768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728571
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720692
      },
      {
        "date": "2023-11-10",
        "close": 22.799999,
        "direction_boundary": 16.76,
        "core_momentum": 0.360382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700763
      },
      {
        "date": "2023-11-17",
        "close": 20.299999,
        "direction_boundary": 14.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719312
      },
      {
        "date": "2023-11-24",
        "close": 20.6,
        "direction_boundary": 17.16,
        "core_momentum": 0.200466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718951
      },
      {
        "date": "2023-12-01",
        "close": 20.200001,
        "direction_boundary": 15.24,
        "core_momentum": 0.325459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719558
      },
      {
        "date": "2023-12-08",
        "close": 23.299999,
        "direction_boundary": 15.6,
        "core_momentum": 0.49359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74405
      },
      {
        "date": "2023-12-15",
        "close": 25.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750275
      },
      {
        "date": "2023-12-22",
        "close": 24.6,
        "direction_boundary": 14.02,
        "core_momentum": 0.754636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753993
      },
      {
        "date": "2023-12-29",
        "close": 22.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760405
      },
      {
        "date": "2024-01-05",
        "close": 21.200001,
        "direction_boundary": 13.98,
        "core_momentum": 0.516452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766014
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563021
      },
      {
        "date": "2024-01-19",
        "close": 20.1,
        "direction_boundary": 13.6,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498547
      },
      {
        "date": "2024-01-26",
        "close": 20.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.514493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413607
      },
      {
        "date": "2024-02-02",
        "close": 20.9,
        "direction_boundary": 17.200001,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410758
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "direction_boundary": 16.799999,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371956
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370048
      },
      {
        "date": "2024-02-23",
        "close": 23.799999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417247
      },
      {
        "date": "2024-03-01",
        "close": 22.700001,
        "direction_boundary": 16.1,
        "core_momentum": 0.409938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420793
      },
      {
        "date": "2024-03-08",
        "close": 22.65,
        "direction_boundary": 16.0,
        "core_momentum": 0.415625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419372
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "direction_boundary": 16.040001,
        "core_momentum": 0.324813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426437
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "direction_boundary": 16.5,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426675
      },
      {
        "date": "2024-03-29",
        "close": 21.35,
        "direction_boundary": 16.200001,
        "core_momentum": 0.317901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429655
      },
      {
        "date": "2024-04-05",
        "close": 20.75,
        "direction_boundary": 16.08,
        "core_momentum": 0.290423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430467
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "direction_boundary": 15.96,
        "core_momentum": 0.262531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431182
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "direction_boundary": 15.98,
        "core_momentum": 0.376721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434833
      },
      {
        "date": "2024-04-26",
        "close": 22.450001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.385802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433923
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "direction_boundary": 15.18,
        "core_momentum": 0.416337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437886
      },
      {
        "date": "2024-05-10",
        "close": 20.85,
        "direction_boundary": 17.32,
        "core_momentum": 0.203811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438767
      },
      {
        "date": "2024-05-17",
        "close": 20.799999,
        "direction_boundary": 18.26,
        "core_momentum": 0.139102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407579
      },
      {
        "date": "2024-05-24",
        "close": 20.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407622
      },
      {
        "date": "2024-05-31",
        "close": 21.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415334
      },
      {
        "date": "2024-06-07",
        "close": 21.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365843
      },
      {
        "date": "2024-06-14",
        "close": 19.1,
        "direction_boundary": 17.42,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359459
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "direction_boundary": 17.799999,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376356
      },
      {
        "date": "2024-06-28",
        "close": 21.950001,
        "direction_boundary": 16.74,
        "core_momentum": 0.311231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36899
      },
      {
        "date": "2024-07-05",
        "close": 20.6,
        "direction_boundary": 16.5,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370286
      },
      {
        "date": "2024-07-12",
        "close": 20.049999,
        "direction_boundary": 23.9,
        "core_momentum": -0.161088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370047
      },
      {
        "date": "2024-07-19",
        "close": 19.200001,
        "direction_boundary": 28.5,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37333
      },
      {
        "date": "2024-07-26",
        "close": 19.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.43314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2024-08-02",
        "close": 18.700001,
        "direction_boundary": 32.5,
        "core_momentum": -0.424615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373536
      },
      {
        "date": "2024-08-09",
        "close": 18.450001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.348056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373694
      },
      {
        "date": "2024-08-16",
        "close": 18.15,
        "direction_boundary": 27.200001,
        "core_momentum": -0.332721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373964
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318983
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "direction_boundary": 26.0,
        "core_momentum": -0.332692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316893
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323438
      },
      {
        "date": "2024-09-13",
        "close": 17.299999,
        "direction_boundary": 25.9,
        "core_momentum": -0.332046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3169
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316387
      },
      {
        "date": "2024-09-27",
        "close": 18.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328744
      },
      {
        "date": "2024-10-04",
        "close": 18.950001,
        "direction_boundary": 26.0,
        "core_momentum": -0.271154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2024-10-11",
        "close": 18.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33496
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30921
      },
      {
        "date": "2024-10-25",
        "close": 17.799999,
        "direction_boundary": 22.6,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310309
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307437
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307937
      },
      {
        "date": "2024-11-15",
        "close": 18.700001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309302
      },
      {
        "date": "2024-11-22",
        "close": 18.799999,
        "direction_boundary": 20.6,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309188
      },
      {
        "date": "2024-11-29",
        "close": 18.6,
        "direction_boundary": 20.200001,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294793
      },
      {
        "date": "2024-12-06",
        "close": 18.200001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292759
      },
      {
        "date": "2024-12-13",
        "close": 18.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262472
      },
      {
        "date": "2024-12-20",
        "close": 17.15,
        "direction_boundary": 24.6,
        "core_momentum": -0.302846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257753
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "direction_boundary": 22.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25023
      },
      {
        "date": "2025-01-03",
        "close": 18.549999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "direction_boundary": 20.6,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "direction_boundary": 20.1,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236728
      },
      {
        "date": "2025-01-24",
        "close": 17.950001,
        "direction_boundary": 20.9,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235826
      },
      {
        "date": "2025-02-07",
        "close": 17.65,
        "direction_boundary": 20.9,
        "core_momentum": -0.155502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "direction_boundary": 20.9,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2025-02-21",
        "close": 16.5,
        "direction_boundary": 20.9,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2025-02-28",
        "close": 16.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245035
      },
      {
        "date": "2025-03-07",
        "close": 15.95,
        "direction_boundary": 22.700001,
        "core_momentum": -0.297357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2025-03-14",
        "close": 16.549999,
        "direction_boundary": 22.65,
        "core_momentum": -0.269316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2025-03-21",
        "close": 17.0,
        "direction_boundary": 21.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2025-03-28",
        "close": 16.6,
        "direction_boundary": 20.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2025-04-04",
        "close": 16.200001,
        "direction_boundary": 21.35,
        "core_momentum": -0.241218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2025-04-11",
        "close": 13.6,
        "direction_boundary": 20.75,
        "core_momentum": -0.344578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321829
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.255583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354629
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355058
      },
      {
        "date": "2025-05-02",
        "close": 14.15,
        "direction_boundary": 22.450001,
        "core_momentum": -0.36971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352803
      },
      {
        "date": "2025-05-09",
        "close": 14.4,
        "direction_boundary": 21.5,
        "core_momentum": -0.330233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35363
      },
      {
        "date": "2025-05-16",
        "close": 14.45,
        "direction_boundary": 20.85,
        "core_momentum": -0.306954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351355
      },
      {
        "date": "2025-05-23",
        "close": 14.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349559
      },
      {
        "date": "2025-05-30",
        "close": 13.8,
        "direction_boundary": 20.5,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351647
      },
      {
        "date": "2025-06-06",
        "close": 14.15,
        "direction_boundary": 21.799999,
        "core_momentum": -0.350917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355363
      },
      {
        "date": "2025-06-13",
        "close": 13.7,
        "direction_boundary": 21.049999,
        "core_momentum": -0.349169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356333
      },
      {
        "date": "2025-06-20",
        "close": 14.55,
        "direction_boundary": 19.1,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2025-06-27",
        "close": 13.8,
        "direction_boundary": 20.6,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361077
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 21.950001,
        "core_momentum": -0.375854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351715
      },
      {
        "date": "2025-07-11",
        "close": 13.6,
        "direction_boundary": 20.6,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346871
      },
      {
        "date": "2025-07-18",
        "close": 14.8,
        "direction_boundary": 20.049999,
        "core_momentum": -0.261845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      },
      {
        "date": "2025-07-25",
        "close": 15.2,
        "direction_boundary": 19.200001,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373139
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389177
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "direction_boundary": 18.450001,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381531
      },
      {
        "date": "2025-08-22",
        "close": 14.35,
        "direction_boundary": 18.15,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2025-08-29",
        "close": 13.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386353
      },
      {
        "date": "2025-09-05",
        "close": 13.2,
        "direction_boundary": 17.35,
        "core_momentum": -0.239193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382543
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377402
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "direction_boundary": 17.299999,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381136
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 18.15,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447518
      },
      {
        "date": "2025-10-10",
        "close": 17.85,
        "direction_boundary": 18.950001,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381798
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "direction_boundary": 18.299999,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361215
      },
      {
        "date": "2025-10-24",
        "close": 15.6,
        "direction_boundary": 18.549999,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400361
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400577
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405771
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435332
      },
      {
        "date": "2025-11-21",
        "close": 17.65,
        "direction_boundary": 18.700001,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436792
      },
      {
        "date": "2025-11-28",
        "close": 18.15,
        "direction_boundary": 18.799999,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431435
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "direction_boundary": 18.6,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433002
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428573
      },
      {
        "date": "2025-12-19",
        "close": 18.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424061
      },
      {
        "date": "2025-12-26",
        "close": 18.799999,
        "direction_boundary": 17.15,
        "core_momentum": 0.09621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414637
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420977
      },
      {
        "date": "2026-01-09",
        "close": 17.25,
        "direction_boundary": 18.549999,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426757
      },
      {
        "date": "2026-01-16",
        "close": 17.450001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412733
      },
      {
        "date": "2026-01-23",
        "close": 16.450001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421305
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 17.950001,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412232
      },
      {
        "date": "2026-02-06",
        "close": 15.65,
        "direction_boundary": 17.65,
        "core_momentum": -0.113314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41151
      },
      {
        "date": "2026-02-13",
        "close": 15.25,
        "direction_boundary": 16.6,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4133
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414677
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "direction_boundary": 16.799999,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4071
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "direction_boundary": 15.95,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407863
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 16.549999,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413619
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410899
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409652
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "direction_boundary": 16.200001,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2026-04-17",
        "close": 13.65,
        "direction_boundary": 13.6,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31009
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311479
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "direction_boundary": 14.15,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266426
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "direction_boundary": 14.4,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263258
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "direction_boundary": 14.45,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2952
      },
      {
        "date": "2026-05-29",
        "close": 26.450001,
        "direction_boundary": 14.4,
        "core_momentum": 0.836806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720929
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828437
      },
      {
        "date": "2026-06-12",
        "close": 19.5,
        "direction_boundary": 14.15,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827623
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 13.7,
        "core_momentum": 0.412409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827691
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 14.55,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827624
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827666
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "direction_boundary": 13.7,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825605
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "direction_boundary": 13.6,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824639
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824587
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "direction_boundary": 15.2,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822462
      },
      {
        "date": "2026-08-07",
        "close": 18.75,
        "direction_boundary": 14.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824428
      },
      {
        "date": "2026-08-14",
        "close": 18.549999,
        "direction_boundary": 14.3,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.299999,
        "volume": 981000
      },
      {
        "date": "2023-08-18",
        "close": 27.200001,
        "volume": 290000
      },
      {
        "date": "2023-08-25",
        "close": 26.6,
        "volume": 277000
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "volume": 73000
      },
      {
        "date": "2023-09-08",
        "close": 26.5,
        "volume": 141000
      },
      {
        "date": "2023-09-15",
        "close": 25.9,
        "volume": 144000
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "volume": 137000
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "volume": 45500
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "volume": 88500
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "volume": 86000
      },
      {
        "date": "2023-10-20",
        "close": 23.299999,
        "volume": 159000
      },
      {
        "date": "2023-10-27",
        "close": 22.6,
        "volume": 75500
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "volume": 136000
      },
      {
        "date": "2023-11-10",
        "close": 22.799999,
        "volume": 48000
      },
      {
        "date": "2023-11-17",
        "close": 20.299999,
        "volume": 123500
      },
      {
        "date": "2023-11-24",
        "close": 20.6,
        "volume": 100500
      },
      {
        "date": "2023-12-01",
        "close": 20.200001,
        "volume": 152000
      },
      {
        "date": "2023-12-08",
        "close": 23.299999,
        "volume": 578000
      },
      {
        "date": "2023-12-15",
        "close": 25.6,
        "volume": 987000
      },
      {
        "date": "2023-12-22",
        "close": 24.6,
        "volume": 238500
      },
      {
        "date": "2023-12-29",
        "close": 22.5,
        "volume": 226000
      },
      {
        "date": "2024-01-05",
        "close": 21.200001,
        "volume": 198000
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "volume": 144000
      },
      {
        "date": "2024-01-19",
        "close": 20.1,
        "volume": 323503
      },
      {
        "date": "2024-01-26",
        "close": 20.9,
        "volume": 262500
      },
      {
        "date": "2024-02-02",
        "close": 20.9,
        "volume": 318500
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.799999,
        "volume": 585000
      },
      {
        "date": "2024-03-01",
        "close": 22.700001,
        "volume": 349000
      },
      {
        "date": "2024-03-08",
        "close": 22.65,
        "volume": 131000
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "volume": 91000
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "volume": 67000
      },
      {
        "date": "2024-03-29",
        "close": 21.35,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 20.75,
        "volume": 106000
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "volume": 162000
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "volume": 120000
      },
      {
        "date": "2024-04-26",
        "close": 22.450001,
        "volume": 189000
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "volume": 70000
      },
      {
        "date": "2024-05-10",
        "close": 20.85,
        "volume": 86000
      },
      {
        "date": "2024-05-17",
        "close": 20.799999,
        "volume": 124000
      },
      {
        "date": "2024-05-24",
        "close": 20.5,
        "volume": 92000
      },
      {
        "date": "2024-05-31",
        "close": 21.799999,
        "volume": 330000
      },
      {
        "date": "2024-06-07",
        "close": 21.049999,
        "volume": 256000
      },
      {
        "date": "2024-06-14",
        "close": 19.1,
        "volume": 438000
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "volume": 95000
      },
      {
        "date": "2024-06-28",
        "close": 21.950001,
        "volume": 319000
      },
      {
        "date": "2024-07-05",
        "close": 20.6,
        "volume": 146000
      },
      {
        "date": "2024-07-12",
        "close": 20.049999,
        "volume": 126000
      },
      {
        "date": "2024-07-19",
        "close": 19.200001,
        "volume": 82000
      },
      {
        "date": "2024-07-26",
        "close": 19.5,
        "volume": 42000
      },
      {
        "date": "2024-08-02",
        "close": 18.700001,
        "volume": 143000
      },
      {
        "date": "2024-08-09",
        "close": 18.450001,
        "volume": 140000
      },
      {
        "date": "2024-08-16",
        "close": 18.15,
        "volume": 210000
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "volume": 143000
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "volume": 54000
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 52000
      },
      {
        "date": "2024-09-13",
        "close": 17.299999,
        "volume": 47000
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 117000
      },
      {
        "date": "2024-09-27",
        "close": 18.15,
        "volume": 197000
      },
      {
        "date": "2024-10-04",
        "close": 18.950001,
        "volume": 163000
      },
      {
        "date": "2024-10-11",
        "close": 18.299999,
        "volume": 96000
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "volume": 80000
      },
      {
        "date": "2024-10-25",
        "close": 17.799999,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 34000
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 18.700001,
        "volume": 187000
      },
      {
        "date": "2024-11-22",
        "close": 18.799999,
        "volume": 20015
      },
      {
        "date": "2024-11-29",
        "close": 18.6,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 18.200001,
        "volume": 18000
      },
      {
        "date": "2024-12-13",
        "close": 18.5,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 17.15,
        "volume": 92000
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "volume": 18000
      },
      {
        "date": "2025-01-03",
        "close": 18.549999,
        "volume": 28000
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "volume": 11000
      },
      {
        "date": "2025-01-24",
        "close": 17.950001,
        "volume": 62000
      },
      {
        "date": "2025-02-07",
        "close": 17.65,
        "volume": 44573
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "volume": 57411
      },
      {
        "date": "2025-02-21",
        "close": 16.5,
        "volume": 106238
      },
      {
        "date": "2025-02-28",
        "close": 16.799999,
        "volume": 24051
      },
      {
        "date": "2025-03-07",
        "close": 15.95,
        "volume": 37785
      },
      {
        "date": "2025-03-14",
        "close": 16.549999,
        "volume": 32835
      },
      {
        "date": "2025-03-21",
        "close": 17.0,
        "volume": 108606
      },
      {
        "date": "2025-03-28",
        "close": 16.6,
        "volume": 142982
      },
      {
        "date": "2025-04-04",
        "close": 16.200001,
        "volume": 53005
      },
      {
        "date": "2025-04-11",
        "close": 13.6,
        "volume": 212079
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 29018
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "volume": 8003
      },
      {
        "date": "2025-05-02",
        "close": 14.15,
        "volume": 9103
      },
      {
        "date": "2025-05-09",
        "close": 14.4,
        "volume": 101006
      },
      {
        "date": "2025-05-16",
        "close": 14.45,
        "volume": 36661
      },
      {
        "date": "2025-05-23",
        "close": 14.4,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 13.8,
        "volume": 98500
      },
      {
        "date": "2025-06-06",
        "close": 14.15,
        "volume": 92912
      },
      {
        "date": "2025-06-13",
        "close": 13.7,
        "volume": 43122
      },
      {
        "date": "2025-06-20",
        "close": 14.55,
        "volume": 17834
      },
      {
        "date": "2025-06-27",
        "close": 13.8,
        "volume": 26002
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 125255
      },
      {
        "date": "2025-07-11",
        "close": 13.6,
        "volume": 10003
      },
      {
        "date": "2025-07-18",
        "close": 14.8,
        "volume": 58892
      },
      {
        "date": "2025-07-25",
        "close": 15.2,
        "volume": 83914
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 44498
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "volume": 27562
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "volume": 101170
      },
      {
        "date": "2025-08-22",
        "close": 14.35,
        "volume": 114994
      },
      {
        "date": "2025-08-29",
        "close": 13.6,
        "volume": 110536
      },
      {
        "date": "2025-09-05",
        "close": 13.2,
        "volume": 58451
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "volume": 120005
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "volume": 129098
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "volume": 105904
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 242204
      },
      {
        "date": "2025-10-10",
        "close": 17.85,
        "volume": 186524
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "volume": 147425
      },
      {
        "date": "2025-10-24",
        "close": 15.6,
        "volume": 136222
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "volume": 24950
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "volume": 88868
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "volume": 139382
      },
      {
        "date": "2025-11-21",
        "close": 17.65,
        "volume": 250060
      },
      {
        "date": "2025-11-28",
        "close": 18.15,
        "volume": 165971
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "volume": 132751
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "volume": 261602
      },
      {
        "date": "2025-12-19",
        "close": 18.799999,
        "volume": 34506
      },
      {
        "date": "2025-12-26",
        "close": 18.799999,
        "volume": 125005
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 43001
      },
      {
        "date": "2026-01-09",
        "close": 17.25,
        "volume": 174156
      },
      {
        "date": "2026-01-16",
        "close": 17.450001,
        "volume": 123052
      },
      {
        "date": "2026-01-23",
        "close": 16.450001,
        "volume": 154603
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 97081
      },
      {
        "date": "2026-02-06",
        "close": 15.65,
        "volume": 36003
      },
      {
        "date": "2026-02-13",
        "close": 15.25,
        "volume": 48133
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "volume": 128087
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "volume": 174027
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "volume": 129130
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 149509
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 76059
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "volume": 41242
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "volume": 87397
      },
      {
        "date": "2026-04-17",
        "close": 13.65,
        "volume": 68205
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 71501
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 67601
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "volume": 139185
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "volume": 211688
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "volume": 451788
      },
      {
        "date": "2026-05-29",
        "close": 26.450001,
        "volume": 2526335
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 3484198
      },
      {
        "date": "2026-06-12",
        "close": 19.5,
        "volume": 625564
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 600000
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 608586
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "volume": 364503
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "volume": 348501
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "volume": 255501
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 274504
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "volume": 148001
      },
      {
        "date": "2026-08-07",
        "close": 18.75,
        "volume": 278000
      },
      {
        "date": "2026-08-14",
        "close": 18.549999,
        "volume": 163681
      }
    ],
    "sharemaestro_context": {
      "trend": 16.595,
      "fair_value": 18.447115,
      "market_activity": 3.258889,
      "market_dynamics": 0.019663,
      "relative_strength": -19.369415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.060448,
        "directional_follow_through": 0.1,
        "regime_survival": 0.9,
        "conditional_difference": -0.041164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.204828,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.186615,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.138075,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.081926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.293044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.28213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.301667
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.182984
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.195652
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.138075
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.094763
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005291
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.211594
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.124242
      }
    ]
  }
}