{
  "ticker": {
    "uuid": "270e0d04-4f63-45c9-a7bd-52589298f7a1",
    "symbol": "USFRN",
    "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.739998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.400002,
    "boundary_margin": 0.055908,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.056151,
    "volatility_stability": 0.2074,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.031974,
      "interruption": -0.013267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.293,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.400002,
        "direction_boundary": 111.040001,
        "core_momentum": -0.023775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072678
      },
      {
        "date": "2023-08-25",
        "close": 109.5,
        "direction_boundary": 111.599998,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071792
      },
      {
        "date": "2023-09-01",
        "close": 109.559998,
        "direction_boundary": 111.25,
        "core_momentum": -0.015191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071371
      },
      {
        "date": "2023-09-08",
        "close": 110.239998,
        "direction_boundary": 111.360001,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07132
      },
      {
        "date": "2023-09-15",
        "close": 110.82,
        "direction_boundary": 110.330002,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068248
      },
      {
        "date": "2023-09-22",
        "close": 111.110001,
        "direction_boundary": 115.010002,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067929
      },
      {
        "date": "2023-09-29",
        "close": 111.980003,
        "direction_boundary": 114.120003,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067326
      },
      {
        "date": "2023-10-06",
        "close": 112.800003,
        "direction_boundary": 114.120003,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066508
      },
      {
        "date": "2023-10-13",
        "close": 112.989998,
        "direction_boundary": 114.290001,
        "core_momentum": -0.011375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066145
      },
      {
        "date": "2023-10-20",
        "close": 112.199997,
        "direction_boundary": 113.730003,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067601
      },
      {
        "date": "2023-10-27",
        "close": 112.370003,
        "direction_boundary": 112.279999,
        "core_momentum": 0.000802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066979
      },
      {
        "date": "2023-11-03",
        "close": 110.900002,
        "direction_boundary": 112.660004,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070478
      },
      {
        "date": "2023-11-10",
        "close": 111.690002,
        "direction_boundary": 108.25,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068292
      },
      {
        "date": "2023-11-17",
        "close": 109.860001,
        "direction_boundary": 108.07,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071731
      },
      {
        "date": "2023-11-24",
        "close": 109.25,
        "direction_boundary": 107.800003,
        "core_momentum": 0.013451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07139
      },
      {
        "date": "2023-12-01",
        "close": 110.129997,
        "direction_boundary": 106.760002,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072177
      },
      {
        "date": "2023-12-08",
        "close": 111.389999,
        "direction_boundary": 106.610001,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073541
      },
      {
        "date": "2023-12-15",
        "close": 110.050003,
        "direction_boundary": 106.169998,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073475
      },
      {
        "date": "2023-12-22",
        "close": 108.989998,
        "direction_boundary": 106.260002,
        "core_momentum": 0.025692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074794
      },
      {
        "date": "2023-12-29",
        "close": 108.940002,
        "direction_boundary": 106.059998,
        "core_momentum": 0.027154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074799
      },
      {
        "date": "2024-01-05",
        "close": 110.029999,
        "direction_boundary": 106.790001,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075748
      },
      {
        "date": "2024-01-12",
        "close": 110.129997,
        "direction_boundary": 104.839996,
        "core_momentum": 0.050458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057963
      },
      {
        "date": "2024-01-19",
        "close": 111.07,
        "direction_boundary": 104.940002,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056822
      },
      {
        "date": "2024-01-26",
        "close": 111.5,
        "direction_boundary": 104.980003,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05585
      },
      {
        "date": "2024-02-02",
        "close": 111.730003,
        "direction_boundary": 105.230003,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055811
      },
      {
        "date": "2024-02-09",
        "close": 112.550003,
        "direction_boundary": 107.190002,
        "core_momentum": 0.050005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055833
      },
      {
        "date": "2024-02-16",
        "close": 113.0,
        "direction_boundary": 107.459999,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054763
      },
      {
        "date": "2024-02-23",
        "close": 112.709999,
        "direction_boundary": 108.860001,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053637
      },
      {
        "date": "2024-03-01",
        "close": 112.739998,
        "direction_boundary": 108.300003,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053644
      },
      {
        "date": "2024-03-08",
        "close": 111.580002,
        "direction_boundary": 107.739998,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055379
      },
      {
        "date": "2024-03-15",
        "close": 112.389999,
        "direction_boundary": 106.25,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055789
      },
      {
        "date": "2024-03-22",
        "close": 112.709999,
        "direction_boundary": 105.93,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055807
      },
      {
        "date": "2024-03-29",
        "close": 113.610001,
        "direction_boundary": 105.25,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055847
      },
      {
        "date": "2024-04-05",
        "close": 113.32,
        "direction_boundary": 104.610001,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055136
      },
      {
        "date": "2024-04-12",
        "close": 115.400002,
        "direction_boundary": 104.389999,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060525
      },
      {
        "date": "2024-04-19",
        "close": 115.32,
        "direction_boundary": 104.699997,
        "core_momentum": 0.101433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059516
      },
      {
        "date": "2024-04-26",
        "close": 115.349998,
        "direction_boundary": 104.300003,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059522
      },
      {
        "date": "2024-05-03",
        "close": 114.580002,
        "direction_boundary": 104.809998,
        "core_momentum": 0.093216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057066
      },
      {
        "date": "2024-05-10",
        "close": 114.620003,
        "direction_boundary": 106.43,
        "core_momentum": 0.076952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056448
      },
      {
        "date": "2024-05-17",
        "close": 113.669998,
        "direction_boundary": 107.519997,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052357
      },
      {
        "date": "2024-05-24",
        "close": 114.080002,
        "direction_boundary": 108.43,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051485
      },
      {
        "date": "2024-05-31",
        "close": 114.290001,
        "direction_boundary": 108.379997,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050665
      },
      {
        "date": "2024-06-07",
        "close": 114.769997,
        "direction_boundary": 108.120003,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048788
      },
      {
        "date": "2024-06-14",
        "close": 116.169998,
        "direction_boundary": 106.800003,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047167
      },
      {
        "date": "2024-06-21",
        "close": 116.260002,
        "direction_boundary": 107.290001,
        "core_momentum": 0.083605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044081
      },
      {
        "date": "2024-06-28",
        "close": 116.220001,
        "direction_boundary": 107.260002,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044066
      },
      {
        "date": "2024-07-05",
        "close": 115.050003,
        "direction_boundary": 107.739998,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046012
      },
      {
        "date": "2024-07-12",
        "close": 114.32,
        "direction_boundary": 104.239998,
        "core_momentum": 0.0967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047353
      },
      {
        "date": "2024-07-19",
        "close": 114.650002,
        "direction_boundary": 105.540001,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046307
      },
      {
        "date": "2024-07-26",
        "close": 115.239998,
        "direction_boundary": 106.550003,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046485
      },
      {
        "date": "2024-08-02",
        "close": 116.080002,
        "direction_boundary": 106.580002,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047216
      },
      {
        "date": "2024-08-09",
        "close": 114.519997,
        "direction_boundary": 107.349998,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05077
      },
      {
        "date": "2024-08-16",
        "close": 114.010002,
        "direction_boundary": 108.400002,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051016
      },
      {
        "date": "2024-08-23",
        "close": 113.019997,
        "direction_boundary": 109.5,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052413
      },
      {
        "date": "2024-08-30",
        "close": 113.629997,
        "direction_boundary": 109.559998,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052922
      },
      {
        "date": "2024-09-06",
        "close": 113.370003,
        "direction_boundary": 110.239998,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050819
      },
      {
        "date": "2024-09-13",
        "close": 113.610001,
        "direction_boundary": 110.82,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049974
      },
      {
        "date": "2024-09-20",
        "close": 113.209999,
        "direction_boundary": 111.110001,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050135
      },
      {
        "date": "2024-09-27",
        "close": 112.93,
        "direction_boundary": 111.980003,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04897
      },
      {
        "date": "2024-10-04",
        "close": 115.349998,
        "direction_boundary": 112.800003,
        "core_momentum": 0.022606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057119
      },
      {
        "date": "2024-10-11",
        "close": 115.690002,
        "direction_boundary": 112.989998,
        "core_momentum": 0.023896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051401
      },
      {
        "date": "2024-10-18",
        "close": 116.669998,
        "direction_boundary": 112.199997,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052664
      },
      {
        "date": "2024-10-25",
        "close": 117.269997,
        "direction_boundary": 112.370003,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05306
      },
      {
        "date": "2024-11-01",
        "close": 117.089996,
        "direction_boundary": 110.900002,
        "core_momentum": 0.055816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052108
      },
      {
        "date": "2024-11-08",
        "close": 118.589996,
        "direction_boundary": 111.690002,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054644
      },
      {
        "date": "2024-11-15",
        "close": 120.690002,
        "direction_boundary": 109.860001,
        "core_momentum": 0.09858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057242
      },
      {
        "date": "2024-11-22",
        "close": 122.639999,
        "direction_boundary": 109.25,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060316
      },
      {
        "date": "2024-11-29",
        "close": 120.879997,
        "direction_boundary": 110.129997,
        "core_momentum": 0.097612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064885
      },
      {
        "date": "2024-12-06",
        "close": 120.830002,
        "direction_boundary": 111.389999,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064911
      },
      {
        "date": "2024-12-13",
        "close": 121.849998,
        "direction_boundary": 110.050003,
        "core_momentum": 0.107224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2024-12-20",
        "close": 122.849998,
        "direction_boundary": 108.989998,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064521
      },
      {
        "date": "2024-12-27",
        "close": 122.970001,
        "direction_boundary": 108.940002,
        "core_momentum": 0.128786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064446
      },
      {
        "date": "2025-01-03",
        "close": 124.599998,
        "direction_boundary": 110.029999,
        "core_momentum": 0.132418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06365
      },
      {
        "date": "2025-01-10",
        "close": 125.5,
        "direction_boundary": 110.129997,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062397
      },
      {
        "date": "2025-01-17",
        "close": 124.769997,
        "direction_boundary": 111.07,
        "core_momentum": 0.123346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063751
      },
      {
        "date": "2025-01-24",
        "close": 123.629997,
        "direction_boundary": 111.5,
        "core_momentum": 0.108789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065958
      },
      {
        "date": "2025-01-31",
        "close": 123.870003,
        "direction_boundary": 111.730003,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065634
      },
      {
        "date": "2025-02-07",
        "close": 124.849998,
        "direction_boundary": 112.550003,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061779
      },
      {
        "date": "2025-02-14",
        "close": 122.809998,
        "direction_boundary": 113.0,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066844
      },
      {
        "date": "2025-02-21",
        "close": 123.82,
        "direction_boundary": 112.709999,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065075
      },
      {
        "date": "2025-02-28",
        "close": 124.360001,
        "direction_boundary": 112.739998,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065031
      },
      {
        "date": "2025-03-07",
        "close": 119.330002,
        "direction_boundary": 111.580002,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089735
      },
      {
        "date": "2025-03-14",
        "close": 119.139999,
        "direction_boundary": 112.389999,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08987
      },
      {
        "date": "2025-03-21",
        "close": 119.489998,
        "direction_boundary": 112.709999,
        "core_momentum": 0.060154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089546
      },
      {
        "date": "2025-03-28",
        "close": 119.690002,
        "direction_boundary": 113.610001,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089309
      },
      {
        "date": "2025-04-04",
        "close": 117.730003,
        "direction_boundary": 113.32,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088601
      },
      {
        "date": "2025-04-11",
        "close": 112.980003,
        "direction_boundary": 115.400002,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2025-04-18",
        "close": 113.650002,
        "direction_boundary": 115.32,
        "core_momentum": -0.014481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      },
      {
        "date": "2025-04-25",
        "close": 114.010002,
        "direction_boundary": 115.349998,
        "core_momentum": -0.011617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2025-05-02",
        "close": 114.550003,
        "direction_boundary": 114.580002,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105617
      },
      {
        "date": "2025-05-09",
        "close": 115.269997,
        "direction_boundary": 114.620003,
        "core_momentum": 0.005671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104328
      },
      {
        "date": "2025-05-16",
        "close": 116.849998,
        "direction_boundary": 113.669998,
        "core_momentum": 0.027976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103055
      },
      {
        "date": "2025-05-23",
        "close": 115.029999,
        "direction_boundary": 114.080002,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101805
      },
      {
        "date": "2025-05-30",
        "close": 115.089996,
        "direction_boundary": 114.290001,
        "core_momentum": 0.007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100385
      },
      {
        "date": "2025-06-06",
        "close": 114.860001,
        "direction_boundary": 114.769997,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100363
      },
      {
        "date": "2025-06-13",
        "close": 112.970001,
        "direction_boundary": 116.169998,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101188
      },
      {
        "date": "2025-06-20",
        "close": 114.129997,
        "direction_boundary": 116.260002,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101674
      },
      {
        "date": "2025-06-27",
        "close": 111.959999,
        "direction_boundary": 116.220001,
        "core_momentum": -0.036655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2025-07-04",
        "close": 111.559998,
        "direction_boundary": 115.050003,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2025-07-11",
        "close": 112.529999,
        "direction_boundary": 114.32,
        "core_momentum": -0.015658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101486
      },
      {
        "date": "2025-07-18",
        "close": 113.470001,
        "direction_boundary": 114.650002,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2025-07-25",
        "close": 112.360001,
        "direction_boundary": 115.239998,
        "core_momentum": -0.024991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2025-08-01",
        "close": 114.370003,
        "direction_boundary": 116.080002,
        "core_momentum": -0.014731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2025-08-08",
        "close": 113.400002,
        "direction_boundary": 114.519997,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10602
      },
      {
        "date": "2025-08-15",
        "close": 113.540001,
        "direction_boundary": 114.010002,
        "core_momentum": -0.004122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104587
      },
      {
        "date": "2025-08-22",
        "close": 113.529999,
        "direction_boundary": 113.019997,
        "core_momentum": 0.004512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103436
      },
      {
        "date": "2025-08-29",
        "close": 113.339996,
        "direction_boundary": 113.629997,
        "core_momentum": -0.002552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102876
      },
      {
        "date": "2025-09-05",
        "close": 113.029999,
        "direction_boundary": 113.370003,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087322
      },
      {
        "date": "2025-09-12",
        "close": 113.400002,
        "direction_boundary": 113.610001,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087636
      },
      {
        "date": "2025-09-19",
        "close": 113.230003,
        "direction_boundary": 113.209999,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087363
      },
      {
        "date": "2025-09-26",
        "close": 113.879997,
        "direction_boundary": 112.93,
        "core_momentum": 0.008412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087889
      },
      {
        "date": "2025-10-03",
        "close": 113.540001,
        "direction_boundary": 115.349998,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085361
      },
      {
        "date": "2025-10-10",
        "close": 115.440002,
        "direction_boundary": 115.690002,
        "core_momentum": -0.002161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067161
      },
      {
        "date": "2025-10-17",
        "close": 114.459999,
        "direction_boundary": 116.669998,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067955
      },
      {
        "date": "2025-10-24",
        "close": 133.675201,
        "direction_boundary": 117.269997,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225434
      },
      {
        "date": "2025-10-31",
        "close": 115.989998,
        "direction_boundary": 117.089996,
        "core_momentum": -0.009394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304939
      },
      {
        "date": "2025-11-07",
        "close": 115.620003,
        "direction_boundary": 118.589996,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304862
      },
      {
        "date": "2025-11-14",
        "close": 115.379997,
        "direction_boundary": 120.690002,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304249
      },
      {
        "date": "2025-11-21",
        "close": 116.309998,
        "direction_boundary": 122.639999,
        "core_momentum": -0.051614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303655
      },
      {
        "date": "2025-11-28",
        "close": 115.82,
        "direction_boundary": 120.879997,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303723
      },
      {
        "date": "2025-12-05",
        "close": 115.510002,
        "direction_boundary": 120.830002,
        "core_momentum": -0.044029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303735
      },
      {
        "date": "2025-12-12",
        "close": 114.629997,
        "direction_boundary": 121.849998,
        "core_momentum": -0.059253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302997
      },
      {
        "date": "2025-12-19",
        "close": 114.849998,
        "direction_boundary": 122.849998,
        "core_momentum": -0.06512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302687
      },
      {
        "date": "2025-12-26",
        "close": 114.480003,
        "direction_boundary": 122.970001,
        "core_momentum": -0.069041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301443
      },
      {
        "date": "2026-01-02",
        "close": 114.559998,
        "direction_boundary": 124.599998,
        "core_momentum": -0.080578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301376
      },
      {
        "date": "2026-01-09",
        "close": 116.029999,
        "direction_boundary": 125.5,
        "core_momentum": -0.075458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301636
      },
      {
        "date": "2026-01-16",
        "close": 116.470001,
        "direction_boundary": 124.769997,
        "core_momentum": -0.066522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301487
      },
      {
        "date": "2026-01-23",
        "close": 115.059998,
        "direction_boundary": 123.629997,
        "core_momentum": -0.06932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301674
      },
      {
        "date": "2026-01-30",
        "close": 113.010002,
        "direction_boundary": 123.870003,
        "core_momentum": -0.087673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301756
      },
      {
        "date": "2026-02-06",
        "close": 114.800003,
        "direction_boundary": 124.849998,
        "core_momentum": -0.080497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302333
      },
      {
        "date": "2026-02-13",
        "close": 114.300003,
        "direction_boundary": 122.809998,
        "core_momentum": -0.069294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302404
      },
      {
        "date": "2026-02-20",
        "close": 115.239998,
        "direction_boundary": 123.82,
        "core_momentum": -0.069294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302603
      },
      {
        "date": "2026-02-27",
        "close": 114.910004,
        "direction_boundary": 124.360001,
        "core_momentum": -0.075989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302626
      },
      {
        "date": "2026-03-06",
        "close": 117.419998,
        "direction_boundary": 119.330002,
        "core_momentum": -0.016006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30398
      },
      {
        "date": "2026-03-13",
        "close": 118.620003,
        "direction_boundary": 119.139999,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304212
      },
      {
        "date": "2026-03-20",
        "close": 117.68,
        "direction_boundary": 119.489998,
        "core_momentum": -0.015148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304481
      },
      {
        "date": "2026-03-27",
        "close": 117.559998,
        "direction_boundary": 119.690002,
        "core_momentum": -0.017796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304437
      },
      {
        "date": "2026-04-03",
        "close": 117.690002,
        "direction_boundary": 117.730003,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304377
      },
      {
        "date": "2026-04-10",
        "close": 116.029999,
        "direction_boundary": 112.980003,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304294
      },
      {
        "date": "2026-04-17",
        "close": 115.470001,
        "direction_boundary": 113.650002,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304126
      },
      {
        "date": "2026-04-24",
        "close": 116.57,
        "direction_boundary": 114.010002,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207532
      },
      {
        "date": "2026-05-01",
        "close": 116.82,
        "direction_boundary": 114.550003,
        "core_momentum": 0.019817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065121
      },
      {
        "date": "2026-05-08",
        "close": 116.290001,
        "direction_boundary": 115.269997,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065292
      },
      {
        "date": "2026-05-15",
        "close": 117.860001,
        "direction_boundary": 116.849998,
        "core_momentum": 0.008644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067689
      },
      {
        "date": "2026-05-22",
        "close": 118.110001,
        "direction_boundary": 115.029999,
        "core_momentum": 0.026776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066922
      },
      {
        "date": "2026-05-29",
        "close": 117.760002,
        "direction_boundary": 115.089996,
        "core_momentum": 0.023199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066764
      },
      {
        "date": "2026-06-05",
        "close": 118.989998,
        "direction_boundary": 114.860001,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067915
      },
      {
        "date": "2026-06-12",
        "close": 118.849998,
        "direction_boundary": 112.970001,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066825
      },
      {
        "date": "2026-06-19",
        "close": 119.989998,
        "direction_boundary": 114.129997,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067775
      },
      {
        "date": "2026-06-26",
        "close": 120.739998,
        "direction_boundary": 111.959999,
        "core_momentum": 0.078421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067674
      },
      {
        "date": "2026-07-03",
        "close": 120.419998,
        "direction_boundary": 111.559998,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067967
      },
      {
        "date": "2026-07-10",
        "close": 120.720001,
        "direction_boundary": 112.529999,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066162
      },
      {
        "date": "2026-07-17",
        "close": 120.690002,
        "direction_boundary": 113.470001,
        "core_momentum": 0.063629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066123
      },
      {
        "date": "2026-07-24",
        "close": 121.349998,
        "direction_boundary": 112.360001,
        "core_momentum": 0.080011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06336
      },
      {
        "date": "2026-07-31",
        "close": 120.279999,
        "direction_boundary": 114.370003,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058685
      },
      {
        "date": "2026-08-07",
        "close": 119.739998,
        "direction_boundary": 113.400002,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.400002,
        "volume": 20149
      },
      {
        "date": "2023-08-25",
        "close": 109.5,
        "volume": 8631
      },
      {
        "date": "2023-09-01",
        "close": 109.559998,
        "volume": 1114
      },
      {
        "date": "2023-09-08",
        "close": 110.239998,
        "volume": 20326
      },
      {
        "date": "2023-09-15",
        "close": 110.82,
        "volume": 6771
      },
      {
        "date": "2023-09-22",
        "close": 111.110001,
        "volume": 526
      },
      {
        "date": "2023-09-29",
        "close": 111.980003,
        "volume": 3968
      },
      {
        "date": "2023-10-06",
        "close": 112.800003,
        "volume": 962
      },
      {
        "date": "2023-10-13",
        "close": 112.989998,
        "volume": 15126
      },
      {
        "date": "2023-10-20",
        "close": 112.199997,
        "volume": 3175
      },
      {
        "date": "2023-10-27",
        "close": 112.370003,
        "volume": 3707
      },
      {
        "date": "2023-11-03",
        "close": 110.900002,
        "volume": 1073
      },
      {
        "date": "2023-11-10",
        "close": 111.690002,
        "volume": 2936
      },
      {
        "date": "2023-11-17",
        "close": 109.860001,
        "volume": 1223
      },
      {
        "date": "2023-11-24",
        "close": 109.25,
        "volume": 1396
      },
      {
        "date": "2023-12-01",
        "close": 110.129997,
        "volume": 18802
      },
      {
        "date": "2023-12-08",
        "close": 111.389999,
        "volume": 7616
      },
      {
        "date": "2023-12-15",
        "close": 110.050003,
        "volume": 2851
      },
      {
        "date": "2023-12-22",
        "close": 108.989998,
        "volume": 2758
      },
      {
        "date": "2023-12-29",
        "close": 108.940002,
        "volume": 1715
      },
      {
        "date": "2024-01-05",
        "close": 110.029999,
        "volume": 1288
      },
      {
        "date": "2024-01-12",
        "close": 110.129997,
        "volume": 3041
      },
      {
        "date": "2024-01-19",
        "close": 111.07,
        "volume": 451
      },
      {
        "date": "2024-01-26",
        "close": 111.5,
        "volume": 538
      },
      {
        "date": "2024-02-02",
        "close": 111.730003,
        "volume": 4331
      },
      {
        "date": "2024-02-09",
        "close": 112.550003,
        "volume": 435
      },
      {
        "date": "2024-02-16",
        "close": 113.0,
        "volume": 1042
      },
      {
        "date": "2024-02-23",
        "close": 112.709999,
        "volume": 2691
      },
      {
        "date": "2024-03-01",
        "close": 112.739998,
        "volume": 3939
      },
      {
        "date": "2024-03-08",
        "close": 111.580002,
        "volume": 10693
      },
      {
        "date": "2024-03-15",
        "close": 112.389999,
        "volume": 267
      },
      {
        "date": "2024-03-22",
        "close": 112.709999,
        "volume": 3597
      },
      {
        "date": "2024-03-29",
        "close": 113.610001,
        "volume": 870
      },
      {
        "date": "2024-04-05",
        "close": 113.32,
        "volume": 2079
      },
      {
        "date": "2024-04-12",
        "close": 115.400002,
        "volume": 4857
      },
      {
        "date": "2024-04-19",
        "close": 115.32,
        "volume": 6283
      },
      {
        "date": "2024-04-26",
        "close": 115.349998,
        "volume": 2487
      },
      {
        "date": "2024-05-03",
        "close": 114.580002,
        "volume": 5546
      },
      {
        "date": "2024-05-10",
        "close": 114.620003,
        "volume": 1409
      },
      {
        "date": "2024-05-17",
        "close": 113.669998,
        "volume": 2959
      },
      {
        "date": "2024-05-24",
        "close": 114.080002,
        "volume": 1745
      },
      {
        "date": "2024-05-31",
        "close": 114.290001,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 114.769997,
        "volume": 2828
      },
      {
        "date": "2024-06-14",
        "close": 116.169998,
        "volume": 6266
      },
      {
        "date": "2024-06-21",
        "close": 116.260002,
        "volume": 5445
      },
      {
        "date": "2024-06-28",
        "close": 116.220001,
        "volume": 555
      },
      {
        "date": "2024-07-05",
        "close": 115.050003,
        "volume": 15360
      },
      {
        "date": "2024-07-12",
        "close": 114.32,
        "volume": 10519
      },
      {
        "date": "2024-07-19",
        "close": 114.650002,
        "volume": 2057
      },
      {
        "date": "2024-07-26",
        "close": 115.239998,
        "volume": 484
      },
      {
        "date": "2024-08-02",
        "close": 116.080002,
        "volume": 1635
      },
      {
        "date": "2024-08-09",
        "close": 114.519997,
        "volume": 231
      },
      {
        "date": "2024-08-16",
        "close": 114.010002,
        "volume": 257
      },
      {
        "date": "2024-08-23",
        "close": 113.019997,
        "volume": 6356
      },
      {
        "date": "2024-08-30",
        "close": 113.629997,
        "volume": 313
      },
      {
        "date": "2024-09-06",
        "close": 113.370003,
        "volume": 6773
      },
      {
        "date": "2024-09-13",
        "close": 113.610001,
        "volume": 1004
      },
      {
        "date": "2024-09-20",
        "close": 113.209999,
        "volume": 1201
      },
      {
        "date": "2024-09-27",
        "close": 112.93,
        "volume": 940
      },
      {
        "date": "2024-10-04",
        "close": 115.349998,
        "volume": 1456
      },
      {
        "date": "2024-10-11",
        "close": 115.690002,
        "volume": 5717
      },
      {
        "date": "2024-10-18",
        "close": 116.669998,
        "volume": 613
      },
      {
        "date": "2024-10-25",
        "close": 117.269997,
        "volume": 10817
      },
      {
        "date": "2024-11-01",
        "close": 117.089996,
        "volume": 936
      },
      {
        "date": "2024-11-08",
        "close": 118.589996,
        "volume": 148
      },
      {
        "date": "2024-11-15",
        "close": 120.690002,
        "volume": 783
      },
      {
        "date": "2024-11-22",
        "close": 122.639999,
        "volume": 688
      },
      {
        "date": "2024-11-29",
        "close": 120.879997,
        "volume": 182
      },
      {
        "date": "2024-12-06",
        "close": 120.830002,
        "volume": 15960
      },
      {
        "date": "2024-12-13",
        "close": 121.849998,
        "volume": 1561
      },
      {
        "date": "2024-12-20",
        "close": 122.849998,
        "volume": 2052
      },
      {
        "date": "2024-12-27",
        "close": 122.970001,
        "volume": 2983
      },
      {
        "date": "2025-01-03",
        "close": 124.599998,
        "volume": 2142
      },
      {
        "date": "2025-01-10",
        "close": 125.5,
        "volume": 4717
      },
      {
        "date": "2025-01-17",
        "close": 124.769997,
        "volume": 1726
      },
      {
        "date": "2025-01-24",
        "close": 123.629997,
        "volume": 2762
      },
      {
        "date": "2025-01-31",
        "close": 123.870003,
        "volume": 3687
      },
      {
        "date": "2025-02-07",
        "close": 124.849998,
        "volume": 2388
      },
      {
        "date": "2025-02-14",
        "close": 122.809998,
        "volume": 2111
      },
      {
        "date": "2025-02-21",
        "close": 123.82,
        "volume": 1227
      },
      {
        "date": "2025-02-28",
        "close": 124.360001,
        "volume": 2160
      },
      {
        "date": "2025-03-07",
        "close": 119.330002,
        "volume": 3359
      },
      {
        "date": "2025-03-14",
        "close": 119.139999,
        "volume": 3060
      },
      {
        "date": "2025-03-21",
        "close": 119.489998,
        "volume": 4553
      },
      {
        "date": "2025-03-28",
        "close": 119.690002,
        "volume": 831
      },
      {
        "date": "2025-04-04",
        "close": 117.730003,
        "volume": 1220
      },
      {
        "date": "2025-04-11",
        "close": 112.980003,
        "volume": 11129
      },
      {
        "date": "2025-04-18",
        "close": 113.650002,
        "volume": 12264
      },
      {
        "date": "2025-04-25",
        "close": 114.010002,
        "volume": 2187
      },
      {
        "date": "2025-05-02",
        "close": 114.550003,
        "volume": 2266
      },
      {
        "date": "2025-05-09",
        "close": 115.269997,
        "volume": 264
      },
      {
        "date": "2025-05-16",
        "close": 116.849998,
        "volume": 2972
      },
      {
        "date": "2025-05-23",
        "close": 115.029999,
        "volume": 1169
      },
      {
        "date": "2025-05-30",
        "close": 115.089996,
        "volume": 639
      },
      {
        "date": "2025-06-06",
        "close": 114.860001,
        "volume": 318
      },
      {
        "date": "2025-06-13",
        "close": 112.970001,
        "volume": 483
      },
      {
        "date": "2025-06-20",
        "close": 114.129997,
        "volume": 668
      },
      {
        "date": "2025-06-27",
        "close": 111.959999,
        "volume": 2001
      },
      {
        "date": "2025-07-04",
        "close": 111.559998,
        "volume": 564
      },
      {
        "date": "2025-07-11",
        "close": 112.529999,
        "volume": 1645
      },
      {
        "date": "2025-07-18",
        "close": 113.470001,
        "volume": 556
      },
      {
        "date": "2025-07-25",
        "close": 112.360001,
        "volume": 515
      },
      {
        "date": "2025-08-01",
        "close": 114.370003,
        "volume": 2719
      },
      {
        "date": "2025-08-08",
        "close": 113.400002,
        "volume": 2368
      },
      {
        "date": "2025-08-15",
        "close": 113.540001,
        "volume": 9992
      },
      {
        "date": "2025-08-22",
        "close": 113.529999,
        "volume": 160
      },
      {
        "date": "2025-08-29",
        "close": 113.339996,
        "volume": 3012
      },
      {
        "date": "2025-09-05",
        "close": 113.029999,
        "volume": 1950
      },
      {
        "date": "2025-09-12",
        "close": 113.400002,
        "volume": 3619
      },
      {
        "date": "2025-09-19",
        "close": 113.230003,
        "volume": 1410
      },
      {
        "date": "2025-09-26",
        "close": 113.879997,
        "volume": 525
      },
      {
        "date": "2025-10-03",
        "close": 113.540001,
        "volume": 518
      },
      {
        "date": "2025-10-10",
        "close": 115.440002,
        "volume": 761
      },
      {
        "date": "2025-10-17",
        "close": 114.459999,
        "volume": 323
      },
      {
        "date": "2025-10-24",
        "close": 133.675201,
        "volume": 4267
      },
      {
        "date": "2025-10-31",
        "close": 115.989998,
        "volume": 2055
      },
      {
        "date": "2025-11-07",
        "close": 115.620003,
        "volume": 261
      },
      {
        "date": "2025-11-14",
        "close": 115.379997,
        "volume": 969
      },
      {
        "date": "2025-11-21",
        "close": 116.309998,
        "volume": 466
      },
      {
        "date": "2025-11-28",
        "close": 115.82,
        "volume": 769
      },
      {
        "date": "2025-12-05",
        "close": 115.510002,
        "volume": 4907
      },
      {
        "date": "2025-12-12",
        "close": 114.629997,
        "volume": 1989
      },
      {
        "date": "2025-12-19",
        "close": 114.849998,
        "volume": 747
      },
      {
        "date": "2025-12-26",
        "close": 114.480003,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 114.559998,
        "volume": 2148
      },
      {
        "date": "2026-01-09",
        "close": 116.029999,
        "volume": 1594
      },
      {
        "date": "2026-01-16",
        "close": 116.470001,
        "volume": 1536
      },
      {
        "date": "2026-01-23",
        "close": 115.059998,
        "volume": 2738
      },
      {
        "date": "2026-01-30",
        "close": 113.010002,
        "volume": 617
      },
      {
        "date": "2026-02-06",
        "close": 114.800003,
        "volume": 1625
      },
      {
        "date": "2026-02-13",
        "close": 114.300003,
        "volume": 757
      },
      {
        "date": "2026-02-20",
        "close": 115.239998,
        "volume": 1128
      },
      {
        "date": "2026-02-27",
        "close": 114.910004,
        "volume": 4176
      },
      {
        "date": "2026-03-06",
        "close": 117.419998,
        "volume": 2500
      },
      {
        "date": "2026-03-13",
        "close": 118.620003,
        "volume": 1797
      },
      {
        "date": "2026-03-20",
        "close": 117.68,
        "volume": 14067
      },
      {
        "date": "2026-03-27",
        "close": 117.559998,
        "volume": 18873
      },
      {
        "date": "2026-04-03",
        "close": 117.690002,
        "volume": 569
      },
      {
        "date": "2026-04-10",
        "close": 116.029999,
        "volume": 2361
      },
      {
        "date": "2026-04-17",
        "close": 115.470001,
        "volume": 1860
      },
      {
        "date": "2026-04-24",
        "close": 116.57,
        "volume": 4541
      },
      {
        "date": "2026-05-01",
        "close": 116.82,
        "volume": 2289
      },
      {
        "date": "2026-05-08",
        "close": 116.290001,
        "volume": 2325
      },
      {
        "date": "2026-05-15",
        "close": 117.860001,
        "volume": 2864
      },
      {
        "date": "2026-05-22",
        "close": 118.110001,
        "volume": 1593
      },
      {
        "date": "2026-05-29",
        "close": 117.760002,
        "volume": 711
      },
      {
        "date": "2026-06-05",
        "close": 118.989998,
        "volume": 1271
      },
      {
        "date": "2026-06-12",
        "close": 118.849998,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 119.989998,
        "volume": 233
      },
      {
        "date": "2026-06-26",
        "close": 120.739998,
        "volume": 671
      },
      {
        "date": "2026-07-03",
        "close": 120.419998,
        "volume": 784
      },
      {
        "date": "2026-07-10",
        "close": 120.720001,
        "volume": 2109
      },
      {
        "date": "2026-07-17",
        "close": 120.690002,
        "volume": 89
      },
      {
        "date": "2026-07-24",
        "close": 121.349998,
        "volume": 6689
      },
      {
        "date": "2026-07-31",
        "close": 120.279999,
        "volume": 807
      },
      {
        "date": "2026-08-07",
        "close": 119.739998,
        "volume": 1849
      }
    ],
    "sharemaestro_context": {
      "trend": 117.648,
      "fair_value": 115.591636,
      "market_activity": 38.544633,
      "market_dynamics": 1.246959,
      "relative_strength": -12.188093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007717,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9189,
        "conditional_difference": 0.004144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015104,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014167,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.01364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.054078
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.013896
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.003557
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.005046
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.000529
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.00574
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.008103
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.014656
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031974
      }
    ]
  }
}