{
  "ticker": {
    "uuid": "27100500-2f60-4feb-ae34-e2b79d1726a6",
    "symbol": "PBB",
    "name": "Deutsche Pfandbriefbank AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.442,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.445,
    "boundary_margin": -0.36786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505117,
    "volatility_stability": 0.8812,
    "risk_context": 0.198,
    "current_regime": {
      "move": -0.334236,
      "interruption": 0.336713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.348,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.824877,
        "direction_boundary": 8.7964,
        "core_momentum": -0.224128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3694
      },
      {
        "date": "2023-08-25",
        "close": 6.902764,
        "direction_boundary": 8.329076,
        "core_momentum": -0.171245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369513
      },
      {
        "date": "2023-09-01",
        "close": 7.053671,
        "direction_boundary": 8.285264,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364373
      },
      {
        "date": "2023-09-08",
        "close": 6.966048,
        "direction_boundary": 8.178169,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364153
      },
      {
        "date": "2023-09-15",
        "close": 7.000124,
        "direction_boundary": 8.066206,
        "core_momentum": -0.132166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350174
      },
      {
        "date": "2023-09-22",
        "close": 6.766461,
        "direction_boundary": 7.267861,
        "core_momentum": -0.068989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295503
      },
      {
        "date": "2023-09-29",
        "close": 6.552271,
        "direction_boundary": 6.902764,
        "core_momentum": -0.050776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291717
      },
      {
        "date": "2023-10-06",
        "close": 6.377025,
        "direction_boundary": 6.785933,
        "core_momentum": -0.060258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292184
      },
      {
        "date": "2023-10-13",
        "close": 6.162835,
        "direction_boundary": 7.034199,
        "core_momentum": -0.123875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275955
      },
      {
        "date": "2023-10-20",
        "close": 5.79287,
        "direction_boundary": 6.931972,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285032
      },
      {
        "date": "2023-10-27",
        "close": 6.00706,
        "direction_boundary": 7.248389,
        "core_momentum": -0.171256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290481
      },
      {
        "date": "2023-11-03",
        "close": 6.562007,
        "direction_boundary": 7.715714,
        "core_momentum": -0.149527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321912
      },
      {
        "date": "2023-11-10",
        "close": 5.79287,
        "direction_boundary": 7.637825,
        "core_momentum": -0.241555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2023-11-17",
        "close": 6.114155,
        "direction_boundary": 7.262993,
        "core_momentum": -0.158177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2023-11-24",
        "close": 5.865889,
        "direction_boundary": 7.433372,
        "core_momentum": -0.210871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339256
      },
      {
        "date": "2023-12-01",
        "close": 5.53,
        "direction_boundary": 7.394428,
        "core_momentum": -0.25214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346138
      },
      {
        "date": "2023-12-08",
        "close": 5.651699,
        "direction_boundary": 7.068275,
        "core_momentum": -0.200413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329136
      },
      {
        "date": "2023-12-15",
        "close": 6.109287,
        "direction_boundary": 6.815141,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348343
      },
      {
        "date": "2023-12-22",
        "close": 6.065475,
        "direction_boundary": 7.014727,
        "core_momentum": -0.135323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342565
      },
      {
        "date": "2023-12-29",
        "close": 6.0314,
        "direction_boundary": 7.078011,
        "core_momentum": -0.147868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337481
      },
      {
        "date": "2024-01-05",
        "close": 5.812341,
        "direction_boundary": 7.613486,
        "core_momentum": -0.236573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2024-01-12",
        "close": 5.710114,
        "direction_boundary": 8.246321,
        "core_momentum": -0.307556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2024-01-19",
        "close": 5.413169,
        "direction_boundary": 8.329076,
        "core_momentum": -0.350088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340511
      },
      {
        "date": "2024-01-26",
        "close": 5.495924,
        "direction_boundary": 8.387491,
        "core_momentum": -0.344748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327932
      },
      {
        "date": "2024-02-02",
        "close": 5.31581,
        "direction_boundary": 8.363152,
        "core_momentum": -0.364377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327468
      },
      {
        "date": "2024-02-09",
        "close": 4.37532,
        "direction_boundary": 8.562737,
        "core_momentum": -0.489028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410308
      },
      {
        "date": "2024-02-16",
        "close": 3.697701,
        "direction_boundary": 8.884023,
        "core_momentum": -0.583781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459889
      },
      {
        "date": "2024-02-23",
        "close": 3.779482,
        "direction_boundary": 8.976515,
        "core_momentum": -0.578959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461716
      },
      {
        "date": "2024-03-01",
        "close": 3.723014,
        "direction_boundary": 9.375687,
        "core_momentum": -0.602908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457381
      },
      {
        "date": "2024-03-08",
        "close": 4.324694,
        "direction_boundary": 9.356215,
        "core_momentum": -0.537773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517397
      },
      {
        "date": "2024-03-15",
        "close": 4.468785,
        "direction_boundary": 8.621153,
        "core_momentum": -0.481649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521331
      },
      {
        "date": "2024-03-22",
        "close": 4.283803,
        "direction_boundary": 7.482051,
        "core_momentum": -0.427456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521992
      },
      {
        "date": "2024-03-29",
        "close": 4.813437,
        "direction_boundary": 7.769261,
        "core_momentum": -0.380451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553481
      },
      {
        "date": "2024-04-05",
        "close": 4.579775,
        "direction_boundary": 7.589146,
        "core_momentum": -0.396536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555617
      },
      {
        "date": "2024-04-12",
        "close": 4.815384,
        "direction_boundary": 8.090547,
        "core_momentum": -0.404814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561388
      },
      {
        "date": "2024-04-19",
        "close": 4.453207,
        "direction_boundary": 8.002923,
        "core_momentum": -0.443552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564872
      },
      {
        "date": "2024-04-26",
        "close": 4.501887,
        "direction_boundary": 8.12949,
        "core_momentum": -0.446228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561784
      },
      {
        "date": "2024-05-03",
        "close": 4.587564,
        "direction_boundary": 8.046735,
        "core_momentum": -0.429885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545198
      },
      {
        "date": "2024-05-10",
        "close": 4.906901,
        "direction_boundary": 8.295001,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53193
      },
      {
        "date": "2024-05-17",
        "close": 5.573812,
        "direction_boundary": 8.134357,
        "core_momentum": -0.314781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557731
      },
      {
        "date": "2024-05-24",
        "close": 5.593284,
        "direction_boundary": 7.258125,
        "core_momentum": -0.229376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5551
      },
      {
        "date": "2024-05-31",
        "close": 5.57868,
        "direction_boundary": 7.107219,
        "core_momentum": -0.215069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548966
      },
      {
        "date": "2024-06-07",
        "close": 5.452113,
        "direction_boundary": 6.503592,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548977
      },
      {
        "date": "2024-06-14",
        "close": 5.194111,
        "direction_boundary": 6.571743,
        "core_momentum": -0.20963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540395
      },
      {
        "date": "2024-06-21",
        "close": 5.208715,
        "direction_boundary": 6.26993,
        "core_momentum": -0.169255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540538
      },
      {
        "date": "2024-06-28",
        "close": 4.921505,
        "direction_boundary": 6.523063,
        "core_momentum": -0.245522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545118
      },
      {
        "date": "2024-07-05",
        "close": 5.354753,
        "direction_boundary": 6.581479,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557958
      },
      {
        "date": "2024-07-12",
        "close": 5.427773,
        "direction_boundary": 6.771329,
        "core_momentum": -0.198418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558009
      },
      {
        "date": "2024-07-19",
        "close": 5.335282,
        "direction_boundary": 6.927104,
        "core_momentum": -0.229796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553572
      },
      {
        "date": "2024-07-26",
        "close": 5.145431,
        "direction_boundary": 7.350616,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555238
      },
      {
        "date": "2024-08-02",
        "close": 4.872826,
        "direction_boundary": 7.443108,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558343
      },
      {
        "date": "2024-08-09",
        "close": 4.803701,
        "direction_boundary": 7.048803,
        "core_momentum": -0.318508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486051
      },
      {
        "date": "2024-08-16",
        "close": 4.749179,
        "direction_boundary": 6.824877,
        "core_momentum": -0.304137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419203
      },
      {
        "date": "2024-08-23",
        "close": 4.877694,
        "direction_boundary": 6.902764,
        "core_momentum": -0.293371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419539
      },
      {
        "date": "2024-08-30",
        "close": 4.882562,
        "direction_boundary": 7.053671,
        "core_momentum": -0.307798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418225
      },
      {
        "date": "2024-09-06",
        "close": 5.607888,
        "direction_boundary": 6.966048,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41092
      },
      {
        "date": "2024-09-13",
        "close": 5.525132,
        "direction_boundary": 7.000124,
        "core_momentum": -0.210709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410949
      },
      {
        "date": "2024-09-20",
        "close": 5.612755,
        "direction_boundary": 6.766461,
        "core_momentum": -0.170504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404533
      },
      {
        "date": "2024-09-27",
        "close": 5.807474,
        "direction_boundary": 6.552271,
        "core_momentum": -0.11367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376432
      },
      {
        "date": "2024-10-04",
        "close": 5.773398,
        "direction_boundary": 6.377025,
        "core_momentum": -0.094657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367971
      },
      {
        "date": "2024-10-11",
        "close": 5.432641,
        "direction_boundary": 6.162835,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375205
      },
      {
        "date": "2024-10-18",
        "close": 5.237923,
        "direction_boundary": 5.79287,
        "core_momentum": -0.095798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360982
      },
      {
        "date": "2024-10-25",
        "close": 5.383962,
        "direction_boundary": 6.00706,
        "core_momentum": -0.103728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362143
      },
      {
        "date": "2024-11-01",
        "close": 5.033468,
        "direction_boundary": 6.562007,
        "core_momentum": -0.232938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3759
      },
      {
        "date": "2024-11-08",
        "close": 4.872826,
        "direction_boundary": 5.79287,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367431
      },
      {
        "date": "2024-11-15",
        "close": 5.116224,
        "direction_boundary": 6.114155,
        "core_momentum": -0.163217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326675
      },
      {
        "date": "2024-11-22",
        "close": 4.921505,
        "direction_boundary": 5.865889,
        "core_momentum": -0.160996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330165
      },
      {
        "date": "2024-11-29",
        "close": 4.911769,
        "direction_boundary": 5.53,
        "core_momentum": -0.111796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330175
      },
      {
        "date": "2024-12-06",
        "close": 5.043204,
        "direction_boundary": 5.651699,
        "core_momentum": -0.107666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331868
      },
      {
        "date": "2024-12-13",
        "close": 4.850433,
        "direction_boundary": 6.109287,
        "core_momentum": -0.206056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329516
      },
      {
        "date": "2024-12-20",
        "close": 4.54862,
        "direction_boundary": 6.065475,
        "core_momentum": -0.25008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340246
      },
      {
        "date": "2024-12-27",
        "close": 4.647926,
        "direction_boundary": 6.0314,
        "core_momentum": -0.229379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2025-01-03",
        "close": 4.819278,
        "direction_boundary": 5.812341,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314976
      },
      {
        "date": "2025-01-10",
        "close": 4.692711,
        "direction_boundary": 5.710114,
        "core_momentum": -0.178176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315411
      },
      {
        "date": "2025-01-17",
        "close": 5.106488,
        "direction_boundary": 5.413169,
        "core_momentum": -0.056655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338608
      },
      {
        "date": "2025-01-24",
        "close": 5.160036,
        "direction_boundary": 5.495924,
        "core_momentum": -0.061116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335253
      },
      {
        "date": "2025-01-31",
        "close": 5.335282,
        "direction_boundary": 5.31581,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328736
      },
      {
        "date": "2025-02-07",
        "close": 5.418037,
        "direction_boundary": 4.37532,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328103
      },
      {
        "date": "2025-02-14",
        "close": 5.588415,
        "direction_boundary": 3.697701,
        "core_momentum": 0.511321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2025-02-21",
        "close": 5.734454,
        "direction_boundary": 3.779482,
        "core_momentum": 0.517259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2025-02-28",
        "close": 5.36449,
        "direction_boundary": 3.723014,
        "core_momentum": 0.4409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344295
      },
      {
        "date": "2025-03-07",
        "close": 5.568944,
        "direction_boundary": 4.324694,
        "core_momentum": 0.287708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28922
      },
      {
        "date": "2025-03-14",
        "close": 5.427773,
        "direction_boundary": 4.468785,
        "core_momentum": 0.214597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290696
      },
      {
        "date": "2025-03-21",
        "close": 5.710114,
        "direction_boundary": 4.283803,
        "core_momentum": 0.332954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2025-03-28",
        "close": 5.403433,
        "direction_boundary": 4.813437,
        "core_momentum": 0.122573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304213
      },
      {
        "date": "2025-04-04",
        "close": 4.856275,
        "direction_boundary": 4.579775,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336706
      },
      {
        "date": "2025-04-11",
        "close": 4.960449,
        "direction_boundary": 4.815384,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329448
      },
      {
        "date": "2025-04-18",
        "close": 5.29147,
        "direction_boundary": 4.453207,
        "core_momentum": 0.188238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338889
      },
      {
        "date": "2025-04-25",
        "close": 5.320678,
        "direction_boundary": 4.501887,
        "core_momentum": 0.181877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336736
      },
      {
        "date": "2025-05-02",
        "close": 5.247658,
        "direction_boundary": 4.587564,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3234
      },
      {
        "date": "2025-05-09",
        "close": 5.500793,
        "direction_boundary": 4.906901,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325462
      },
      {
        "date": "2025-05-16",
        "close": 5.398565,
        "direction_boundary": 5.573812,
        "core_momentum": -0.031441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320602
      },
      {
        "date": "2025-05-23",
        "close": 5.325546,
        "direction_boundary": 5.593284,
        "core_momentum": -0.047868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316052
      },
      {
        "date": "2025-05-30",
        "close": 5.60302,
        "direction_boundary": 5.57868,
        "core_momentum": 0.004363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322778
      },
      {
        "date": "2025-06-06",
        "close": 5.565,
        "direction_boundary": 5.452113,
        "core_momentum": 0.020705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32167
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "direction_boundary": 5.194111,
        "core_momentum": 0.024237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323383
      },
      {
        "date": "2025-06-20",
        "close": 4.982,
        "direction_boundary": 5.208715,
        "core_momentum": -0.043526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323974
      },
      {
        "date": "2025-06-27",
        "close": 5.255,
        "direction_boundary": 4.921505,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330449
      },
      {
        "date": "2025-07-04",
        "close": 5.185,
        "direction_boundary": 5.354753,
        "core_momentum": -0.031701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32815
      },
      {
        "date": "2025-07-11",
        "close": 5.225,
        "direction_boundary": 5.427773,
        "core_momentum": -0.037358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325434
      },
      {
        "date": "2025-07-18",
        "close": 5.44,
        "direction_boundary": 5.335282,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308964
      },
      {
        "date": "2025-07-25",
        "close": 5.515,
        "direction_boundary": 5.145431,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309166
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "direction_boundary": 4.872826,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312214
      },
      {
        "date": "2025-08-08",
        "close": 5.445,
        "direction_boundary": 4.803701,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31449
      },
      {
        "date": "2025-08-15",
        "close": 5.405,
        "direction_boundary": 4.749179,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311466
      },
      {
        "date": "2025-08-22",
        "close": 5.72,
        "direction_boundary": 4.877694,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31966
      },
      {
        "date": "2025-08-29",
        "close": 5.285,
        "direction_boundary": 4.882562,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325243
      },
      {
        "date": "2025-09-05",
        "close": 5.17,
        "direction_boundary": 5.607888,
        "core_momentum": -0.078084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321784
      },
      {
        "date": "2025-09-12",
        "close": 5.135,
        "direction_boundary": 5.525132,
        "core_momentum": -0.07061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320168
      },
      {
        "date": "2025-09-19",
        "close": 5.07,
        "direction_boundary": 5.612755,
        "core_momentum": -0.0967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311188
      },
      {
        "date": "2025-09-26",
        "close": 4.976,
        "direction_boundary": 5.807474,
        "core_momentum": -0.143173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303329
      },
      {
        "date": "2025-10-03",
        "close": 5.135,
        "direction_boundary": 5.773398,
        "core_momentum": -0.110576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267345
      },
      {
        "date": "2025-10-10",
        "close": 5.07,
        "direction_boundary": 5.432641,
        "core_momentum": -0.066752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266645
      },
      {
        "date": "2025-10-17",
        "close": 4.862,
        "direction_boundary": 5.237923,
        "core_momentum": -0.071769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256415
      },
      {
        "date": "2025-10-24",
        "close": 4.976,
        "direction_boundary": 5.383962,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258783
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "direction_boundary": 5.033468,
        "core_momentum": -0.094064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2025-11-07",
        "close": 3.916,
        "direction_boundary": 4.872826,
        "core_momentum": -0.19636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339433
      },
      {
        "date": "2025-11-14",
        "close": 4.074,
        "direction_boundary": 5.116224,
        "core_momentum": -0.20371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "direction_boundary": 4.921505,
        "core_momentum": -0.175049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34715
      },
      {
        "date": "2025-11-28",
        "close": 4.532,
        "direction_boundary": 4.911769,
        "core_momentum": -0.077318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2025-12-05",
        "close": 4.622,
        "direction_boundary": 5.043204,
        "core_momentum": -0.083519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378467
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "direction_boundary": 4.850433,
        "core_momentum": -0.096988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      },
      {
        "date": "2025-12-19",
        "close": 4.208,
        "direction_boundary": 4.54862,
        "core_momentum": -0.074884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37419
      },
      {
        "date": "2025-12-26",
        "close": 4.156,
        "direction_boundary": 4.647926,
        "core_momentum": -0.105838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364134
      },
      {
        "date": "2026-01-02",
        "close": 4.134,
        "direction_boundary": 4.819278,
        "core_momentum": -0.142195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364112
      },
      {
        "date": "2026-01-09",
        "close": 4.428,
        "direction_boundary": 4.692711,
        "core_momentum": -0.056409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2026-01-16",
        "close": 4.356,
        "direction_boundary": 5.106488,
        "core_momentum": -0.146968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373274
      },
      {
        "date": "2026-01-23",
        "close": 4.234,
        "direction_boundary": 5.160036,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372822
      },
      {
        "date": "2026-01-30",
        "close": 4.172,
        "direction_boundary": 5.335282,
        "core_momentum": -0.218036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369792
      },
      {
        "date": "2026-02-06",
        "close": 4.238,
        "direction_boundary": 5.418037,
        "core_momentum": -0.217798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367126
      },
      {
        "date": "2026-02-13",
        "close": 3.634,
        "direction_boundary": 5.588415,
        "core_momentum": -0.349726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417928
      },
      {
        "date": "2026-02-20",
        "close": 3.716,
        "direction_boundary": 5.734454,
        "core_momentum": -0.351987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408723
      },
      {
        "date": "2026-02-27",
        "close": 3.592,
        "direction_boundary": 5.36449,
        "core_momentum": -0.330412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399607
      },
      {
        "date": "2026-03-06",
        "close": 2.976,
        "direction_boundary": 5.568944,
        "core_momentum": -0.465608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46638
      },
      {
        "date": "2026-03-13",
        "close": 2.762,
        "direction_boundary": 5.427773,
        "core_momentum": -0.491136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471633
      },
      {
        "date": "2026-03-20",
        "close": 2.784,
        "direction_boundary": 5.710114,
        "core_momentum": -0.512444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473475
      },
      {
        "date": "2026-03-27",
        "close": 2.926,
        "direction_boundary": 5.403433,
        "core_momentum": -0.458492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484129
      },
      {
        "date": "2026-04-03",
        "close": 3.002,
        "direction_boundary": 4.856275,
        "core_momentum": -0.381831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48295
      },
      {
        "date": "2026-04-10",
        "close": 3.172,
        "direction_boundary": 4.960449,
        "core_momentum": -0.360542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494198
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "direction_boundary": 5.29147,
        "core_momentum": -0.344228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514795
      },
      {
        "date": "2026-04-24",
        "close": 3.146,
        "direction_boundary": 5.320678,
        "core_momentum": -0.408722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525107
      },
      {
        "date": "2026-05-01",
        "close": 3.246,
        "direction_boundary": 5.247658,
        "core_momentum": -0.381438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519361
      },
      {
        "date": "2026-05-08",
        "close": 3.266,
        "direction_boundary": 5.500793,
        "core_momentum": -0.406267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479377
      },
      {
        "date": "2026-05-15",
        "close": 3.498,
        "direction_boundary": 5.398565,
        "core_momentum": -0.35205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486661
      },
      {
        "date": "2026-05-22",
        "close": 3.516,
        "direction_boundary": 5.325546,
        "core_momentum": -0.339786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486892
      },
      {
        "date": "2026-05-29",
        "close": 3.692,
        "direction_boundary": 5.60302,
        "core_momentum": -0.34107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464761
      },
      {
        "date": "2026-06-05",
        "close": 3.294,
        "direction_boundary": 5.565,
        "core_momentum": -0.408086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485447
      },
      {
        "date": "2026-06-12",
        "close": 3.51,
        "direction_boundary": 5.32,
        "core_momentum": -0.340226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492946
      },
      {
        "date": "2026-06-19",
        "close": 3.498,
        "direction_boundary": 4.982,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490871
      },
      {
        "date": "2026-06-26",
        "close": 3.252,
        "direction_boundary": 5.255,
        "core_momentum": -0.381161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499279
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "direction_boundary": 5.185,
        "core_momentum": -0.334619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508253
      },
      {
        "date": "2026-07-10",
        "close": 3.416,
        "direction_boundary": 5.225,
        "core_momentum": -0.34622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496402
      },
      {
        "date": "2026-07-17",
        "close": 3.616,
        "direction_boundary": 5.44,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504841
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "direction_boundary": 5.515,
        "core_momentum": -0.36718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50553
      },
      {
        "date": "2026-07-31",
        "close": 3.418,
        "direction_boundary": 5.28,
        "core_momentum": -0.352652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505777
      },
      {
        "date": "2026-08-07",
        "close": 3.442,
        "direction_boundary": 5.445,
        "core_momentum": -0.36786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.824877,
        "volume": 1205048
      },
      {
        "date": "2023-08-25",
        "close": 6.902764,
        "volume": 1385331
      },
      {
        "date": "2023-09-01",
        "close": 7.053671,
        "volume": 2176667
      },
      {
        "date": "2023-09-08",
        "close": 6.966048,
        "volume": 1297325
      },
      {
        "date": "2023-09-15",
        "close": 7.000124,
        "volume": 1430345
      },
      {
        "date": "2023-09-22",
        "close": 6.766461,
        "volume": 1784780
      },
      {
        "date": "2023-09-29",
        "close": 6.552271,
        "volume": 2058601
      },
      {
        "date": "2023-10-06",
        "close": 6.377025,
        "volume": 1775040
      },
      {
        "date": "2023-10-13",
        "close": 6.162835,
        "volume": 2737204
      },
      {
        "date": "2023-10-20",
        "close": 5.79287,
        "volume": 2281869
      },
      {
        "date": "2023-10-27",
        "close": 6.00706,
        "volume": 2451260
      },
      {
        "date": "2023-11-03",
        "close": 6.562007,
        "volume": 2625101
      },
      {
        "date": "2023-11-10",
        "close": 5.79287,
        "volume": 5726957
      },
      {
        "date": "2023-11-17",
        "close": 6.114155,
        "volume": 2830985
      },
      {
        "date": "2023-11-24",
        "close": 5.865889,
        "volume": 1626829
      },
      {
        "date": "2023-12-01",
        "close": 5.53,
        "volume": 3498082
      },
      {
        "date": "2023-12-08",
        "close": 5.651699,
        "volume": 2773391
      },
      {
        "date": "2023-12-15",
        "close": 6.109287,
        "volume": 3379402
      },
      {
        "date": "2023-12-22",
        "close": 6.065475,
        "volume": 2008239
      },
      {
        "date": "2023-12-29",
        "close": 6.0314,
        "volume": 723592
      },
      {
        "date": "2024-01-05",
        "close": 5.812341,
        "volume": 1781863
      },
      {
        "date": "2024-01-12",
        "close": 5.710114,
        "volume": 1785263
      },
      {
        "date": "2024-01-19",
        "close": 5.413169,
        "volume": 2738726
      },
      {
        "date": "2024-01-26",
        "close": 5.495924,
        "volume": 1798120
      },
      {
        "date": "2024-02-02",
        "close": 5.31581,
        "volume": 2053795
      },
      {
        "date": "2024-02-09",
        "close": 4.37532,
        "volume": 12286755
      },
      {
        "date": "2024-02-16",
        "close": 3.697701,
        "volume": 9426963
      },
      {
        "date": "2024-02-23",
        "close": 3.779482,
        "volume": 4494846
      },
      {
        "date": "2024-03-01",
        "close": 3.723014,
        "volume": 4163606
      },
      {
        "date": "2024-03-08",
        "close": 4.324694,
        "volume": 7195804
      },
      {
        "date": "2024-03-15",
        "close": 4.468785,
        "volume": 2902024
      },
      {
        "date": "2024-03-22",
        "close": 4.283803,
        "volume": 2951935
      },
      {
        "date": "2024-03-29",
        "close": 4.813437,
        "volume": 2524286
      },
      {
        "date": "2024-04-05",
        "close": 4.579775,
        "volume": 2008219
      },
      {
        "date": "2024-04-12",
        "close": 4.815384,
        "volume": 2102464
      },
      {
        "date": "2024-04-19",
        "close": 4.453207,
        "volume": 2085213
      },
      {
        "date": "2024-04-26",
        "close": 4.501887,
        "volume": 1653511
      },
      {
        "date": "2024-05-03",
        "close": 4.587564,
        "volume": 1266498
      },
      {
        "date": "2024-05-10",
        "close": 4.906901,
        "volume": 2002644
      },
      {
        "date": "2024-05-17",
        "close": 5.573812,
        "volume": 3451871
      },
      {
        "date": "2024-05-24",
        "close": 5.593284,
        "volume": 1433310
      },
      {
        "date": "2024-05-31",
        "close": 5.57868,
        "volume": 1936250
      },
      {
        "date": "2024-06-07",
        "close": 5.452113,
        "volume": 3324649
      },
      {
        "date": "2024-06-14",
        "close": 5.194111,
        "volume": 2125178
      },
      {
        "date": "2024-06-21",
        "close": 5.208715,
        "volume": 1086696
      },
      {
        "date": "2024-06-28",
        "close": 4.921505,
        "volume": 1582938
      },
      {
        "date": "2024-07-05",
        "close": 5.354753,
        "volume": 1619918
      },
      {
        "date": "2024-07-12",
        "close": 5.427773,
        "volume": 1295216
      },
      {
        "date": "2024-07-19",
        "close": 5.335282,
        "volume": 855547
      },
      {
        "date": "2024-07-26",
        "close": 5.145431,
        "volume": 1007133
      },
      {
        "date": "2024-08-02",
        "close": 4.872826,
        "volume": 753672
      },
      {
        "date": "2024-08-09",
        "close": 4.803701,
        "volume": 1115285
      },
      {
        "date": "2024-08-16",
        "close": 4.749179,
        "volume": 1141465
      },
      {
        "date": "2024-08-23",
        "close": 4.877694,
        "volume": 643014
      },
      {
        "date": "2024-08-30",
        "close": 4.882562,
        "volume": 560704
      },
      {
        "date": "2024-09-06",
        "close": 5.607888,
        "volume": 2359476
      },
      {
        "date": "2024-09-13",
        "close": 5.525132,
        "volume": 961820
      },
      {
        "date": "2024-09-20",
        "close": 5.612755,
        "volume": 1400233
      },
      {
        "date": "2024-09-27",
        "close": 5.807474,
        "volume": 1283981
      },
      {
        "date": "2024-10-04",
        "close": 5.773398,
        "volume": 983660
      },
      {
        "date": "2024-10-11",
        "close": 5.432641,
        "volume": 2102000
      },
      {
        "date": "2024-10-18",
        "close": 5.237923,
        "volume": 2178246
      },
      {
        "date": "2024-10-25",
        "close": 5.383962,
        "volume": 1214261
      },
      {
        "date": "2024-11-01",
        "close": 5.033468,
        "volume": 1368127
      },
      {
        "date": "2024-11-08",
        "close": 4.872826,
        "volume": 1016850
      },
      {
        "date": "2024-11-15",
        "close": 5.116224,
        "volume": 1514078
      },
      {
        "date": "2024-11-22",
        "close": 4.921505,
        "volume": 775543
      },
      {
        "date": "2024-11-29",
        "close": 4.911769,
        "volume": 978081
      },
      {
        "date": "2024-12-06",
        "close": 5.043204,
        "volume": 1362857
      },
      {
        "date": "2024-12-13",
        "close": 4.850433,
        "volume": 863666
      },
      {
        "date": "2024-12-20",
        "close": 4.54862,
        "volume": 1904365
      },
      {
        "date": "2024-12-27",
        "close": 4.647926,
        "volume": 745819
      },
      {
        "date": "2025-01-03",
        "close": 4.819278,
        "volume": 953785
      },
      {
        "date": "2025-01-10",
        "close": 4.692711,
        "volume": 1781601
      },
      {
        "date": "2025-01-17",
        "close": 5.106488,
        "volume": 1754508
      },
      {
        "date": "2025-01-24",
        "close": 5.160036,
        "volume": 1278973
      },
      {
        "date": "2025-01-31",
        "close": 5.335282,
        "volume": 1018766
      },
      {
        "date": "2025-02-07",
        "close": 5.418037,
        "volume": 1058851
      },
      {
        "date": "2025-02-14",
        "close": 5.588415,
        "volume": 1482679
      },
      {
        "date": "2025-02-21",
        "close": 5.734454,
        "volume": 2213828
      },
      {
        "date": "2025-02-28",
        "close": 5.36449,
        "volume": 3932898
      },
      {
        "date": "2025-03-07",
        "close": 5.568944,
        "volume": 4117950
      },
      {
        "date": "2025-03-14",
        "close": 5.427773,
        "volume": 1513252
      },
      {
        "date": "2025-03-21",
        "close": 5.710114,
        "volume": 2426830
      },
      {
        "date": "2025-03-28",
        "close": 5.403433,
        "volume": 1510544
      },
      {
        "date": "2025-04-04",
        "close": 4.856275,
        "volume": 2248719
      },
      {
        "date": "2025-04-11",
        "close": 4.960449,
        "volume": 2018190
      },
      {
        "date": "2025-04-18",
        "close": 5.29147,
        "volume": 794851
      },
      {
        "date": "2025-04-25",
        "close": 5.320678,
        "volume": 1183770
      },
      {
        "date": "2025-05-02",
        "close": 5.247658,
        "volume": 611438
      },
      {
        "date": "2025-05-09",
        "close": 5.500793,
        "volume": 1818861
      },
      {
        "date": "2025-05-16",
        "close": 5.398565,
        "volume": 2234209
      },
      {
        "date": "2025-05-23",
        "close": 5.325546,
        "volume": 1210227
      },
      {
        "date": "2025-05-30",
        "close": 5.60302,
        "volume": 1203030
      },
      {
        "date": "2025-06-06",
        "close": 5.565,
        "volume": 1133036
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "volume": 975858
      },
      {
        "date": "2025-06-20",
        "close": 4.982,
        "volume": 3130685
      },
      {
        "date": "2025-06-27",
        "close": 5.255,
        "volume": 1320985
      },
      {
        "date": "2025-07-04",
        "close": 5.185,
        "volume": 755861
      },
      {
        "date": "2025-07-11",
        "close": 5.225,
        "volume": 1330125
      },
      {
        "date": "2025-07-18",
        "close": 5.44,
        "volume": 1534964
      },
      {
        "date": "2025-07-25",
        "close": 5.515,
        "volume": 1160875
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "volume": 1157009
      },
      {
        "date": "2025-08-08",
        "close": 5.445,
        "volume": 762056
      },
      {
        "date": "2025-08-15",
        "close": 5.405,
        "volume": 3248493
      },
      {
        "date": "2025-08-22",
        "close": 5.72,
        "volume": 2036266
      },
      {
        "date": "2025-08-29",
        "close": 5.285,
        "volume": 1867330
      },
      {
        "date": "2025-09-05",
        "close": 5.17,
        "volume": 1341628
      },
      {
        "date": "2025-09-12",
        "close": 5.135,
        "volume": 889439
      },
      {
        "date": "2025-09-19",
        "close": 5.07,
        "volume": 1181588
      },
      {
        "date": "2025-09-26",
        "close": 4.976,
        "volume": 1356840
      },
      {
        "date": "2025-10-03",
        "close": 5.135,
        "volume": 1194367
      },
      {
        "date": "2025-10-10",
        "close": 5.07,
        "volume": 801989
      },
      {
        "date": "2025-10-17",
        "close": 4.862,
        "volume": 1407684
      },
      {
        "date": "2025-10-24",
        "close": 4.976,
        "volume": 1085681
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "volume": 2198602
      },
      {
        "date": "2025-11-07",
        "close": 3.916,
        "volume": 6896286
      },
      {
        "date": "2025-11-14",
        "close": 4.074,
        "volume": 2791315
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "volume": 1984969
      },
      {
        "date": "2025-11-28",
        "close": 4.532,
        "volume": 2592929
      },
      {
        "date": "2025-12-05",
        "close": 4.622,
        "volume": 1981291
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "volume": 1526615
      },
      {
        "date": "2025-12-19",
        "close": 4.208,
        "volume": 1999257
      },
      {
        "date": "2025-12-26",
        "close": 4.156,
        "volume": 612485
      },
      {
        "date": "2026-01-02",
        "close": 4.134,
        "volume": 1209236
      },
      {
        "date": "2026-01-09",
        "close": 4.428,
        "volume": 1980601
      },
      {
        "date": "2026-01-16",
        "close": 4.356,
        "volume": 1391037
      },
      {
        "date": "2026-01-23",
        "close": 4.234,
        "volume": 1217872
      },
      {
        "date": "2026-01-30",
        "close": 4.172,
        "volume": 958812
      },
      {
        "date": "2026-02-06",
        "close": 4.238,
        "volume": 1305842
      },
      {
        "date": "2026-02-13",
        "close": 3.634,
        "volume": 4799536
      },
      {
        "date": "2026-02-20",
        "close": 3.716,
        "volume": 3673110
      },
      {
        "date": "2026-02-27",
        "close": 3.592,
        "volume": 3309787
      },
      {
        "date": "2026-03-06",
        "close": 2.976,
        "volume": 6995192
      },
      {
        "date": "2026-03-13",
        "close": 2.762,
        "volume": 5105361
      },
      {
        "date": "2026-03-20",
        "close": 2.784,
        "volume": 4622969
      },
      {
        "date": "2026-03-27",
        "close": 2.926,
        "volume": 5347460
      },
      {
        "date": "2026-04-03",
        "close": 3.002,
        "volume": 1780484
      },
      {
        "date": "2026-04-10",
        "close": 3.172,
        "volume": 1694930
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "volume": 2891693
      },
      {
        "date": "2026-04-24",
        "close": 3.146,
        "volume": 1707934
      },
      {
        "date": "2026-05-01",
        "close": 3.246,
        "volume": 777532
      },
      {
        "date": "2026-05-08",
        "close": 3.266,
        "volume": 1932878
      },
      {
        "date": "2026-05-15",
        "close": 3.498,
        "volume": 3117877
      },
      {
        "date": "2026-05-22",
        "close": 3.516,
        "volume": 1923422
      },
      {
        "date": "2026-05-29",
        "close": 3.692,
        "volume": 1436495
      },
      {
        "date": "2026-06-05",
        "close": 3.294,
        "volume": 455816
      },
      {
        "date": "2026-06-12",
        "close": 3.51,
        "volume": 259848
      },
      {
        "date": "2026-06-19",
        "close": 3.498,
        "volume": 478982
      },
      {
        "date": "2026-06-26",
        "close": 3.252,
        "volume": 229602
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "volume": 190114
      },
      {
        "date": "2026-07-10",
        "close": 3.416,
        "volume": 1078758
      },
      {
        "date": "2026-07-17",
        "close": 3.616,
        "volume": 1099303
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "volume": 801003
      },
      {
        "date": "2026-07-31",
        "close": 3.418,
        "volume": 927837
      },
      {
        "date": "2026-08-07",
        "close": 3.442,
        "volume": 1319470
      }
    ],
    "sharemaestro_context": {
      "trend": 3.459467,
      "fair_value": 4.898651,
      "market_activity": 4.184878,
      "market_dynamics": 0.631817,
      "relative_strength": -20.382064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00677,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.006125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021032,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.116882,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.080438
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.235097
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002077
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.401468
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.031022
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.013526
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.050512
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.007715
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.028493
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.334236
      }
    ]
  }
}