{
  "ticker": {
    "uuid": "27141682-a79e-41b2-8f33-711fcc243546",
    "symbol": "600380",
    "name": "Joincare Pharmaceutical Group Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.57,
    "boundary_margin": -0.183771,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179837,
    "volatility_stability": 1.0247,
    "risk_context": 0.5561,
    "current_regime": {
      "move": 0.000419,
      "interruption": 0.104413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.466056,
        "direction_boundary": 11.272807,
        "core_momentum": 0.105852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206831
      },
      {
        "date": "2023-08-04",
        "close": 12.185594,
        "direction_boundary": 10.672481,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209635
      },
      {
        "date": "2023-08-11",
        "close": 11.083087,
        "direction_boundary": 10.510487,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24843
      },
      {
        "date": "2023-08-18",
        "close": 11.073417,
        "direction_boundary": 10.634364,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248137
      },
      {
        "date": "2023-08-25",
        "close": 10.812297,
        "direction_boundary": 10.748712,
        "core_momentum": 0.005916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236927
      },
      {
        "date": "2023-09-01",
        "close": 11.160456,
        "direction_boundary": 10.481899,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240629
      },
      {
        "date": "2023-09-08",
        "close": 10.860651,
        "direction_boundary": 10.424726,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242826
      },
      {
        "date": "2023-09-15",
        "close": 11.585984,
        "direction_boundary": 10.624834,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261029
      },
      {
        "date": "2023-09-22",
        "close": 11.711709,
        "direction_boundary": 10.986938,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261593
      },
      {
        "date": "2023-09-29",
        "close": 11.982501,
        "direction_boundary": 10.624834,
        "core_momentum": 0.127782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259243
      },
      {
        "date": "2023-10-27",
        "close": 11.363549,
        "direction_boundary": 10.510487,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247683
      },
      {
        "date": "2023-11-03",
        "close": 11.508615,
        "direction_boundary": 11.215633,
        "core_momentum": 0.026123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247508
      },
      {
        "date": "2023-11-10",
        "close": 11.692368,
        "direction_boundary": 11.072698,
        "core_momentum": 0.055964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248825
      },
      {
        "date": "2023-11-17",
        "close": 11.827762,
        "direction_boundary": 11.682554,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246498
      },
      {
        "date": "2023-11-24",
        "close": 12.262963,
        "direction_boundary": 11.34904,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245581
      },
      {
        "date": "2023-12-01",
        "close": 12.214607,
        "direction_boundary": 12.349585,
        "core_momentum": -0.01093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229012
      },
      {
        "date": "2023-12-08",
        "close": 11.953486,
        "direction_boundary": 11.682554,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227664
      },
      {
        "date": "2023-12-15",
        "close": 12.137239,
        "direction_boundary": 11.472916,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228587
      },
      {
        "date": "2023-12-22",
        "close": 11.972829,
        "direction_boundary": 11.511031,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229118
      },
      {
        "date": "2023-12-29",
        "close": 12.021185,
        "direction_boundary": 11.425271,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221938
      },
      {
        "date": "2024-01-05",
        "close": 12.146909,
        "direction_boundary": 10.739183,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222419
      },
      {
        "date": "2024-01-12",
        "close": 11.556972,
        "direction_boundary": 10.758241,
        "core_momentum": 0.074244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230418
      },
      {
        "date": "2024-01-19",
        "close": 11.228153,
        "direction_boundary": 10.986938,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233666
      },
      {
        "date": "2024-01-26",
        "close": 11.025061,
        "direction_boundary": 11.263278,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      },
      {
        "date": "2024-02-02",
        "close": 10.086965,
        "direction_boundary": 11.444329,
        "core_momentum": -0.118606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248902
      },
      {
        "date": "2024-02-09",
        "close": 11.63434,
        "direction_boundary": 11.377626,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323941
      },
      {
        "date": "2024-02-23",
        "close": 11.53763,
        "direction_boundary": 11.549148,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295179
      },
      {
        "date": "2024-03-01",
        "close": 11.653683,
        "direction_boundary": 11.434799,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295386
      },
      {
        "date": "2024-03-08",
        "close": 11.266838,
        "direction_boundary": 12.063714,
        "core_momentum": -0.066056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297428
      },
      {
        "date": "2024-03-15",
        "close": 11.295853,
        "direction_boundary": 12.254294,
        "core_momentum": -0.078213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294257
      },
      {
        "date": "2024-03-22",
        "close": 10.850982,
        "direction_boundary": 12.168533,
        "core_momentum": -0.108275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2024-03-29",
        "close": 10.531835,
        "direction_boundary": 12.130417,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284724
      },
      {
        "date": "2024-04-05",
        "close": 11.005718,
        "direction_boundary": 12.139946,
        "core_momentum": -0.093429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291738
      },
      {
        "date": "2024-04-12",
        "close": 11.121772,
        "direction_boundary": 12.549693,
        "core_momentum": -0.113781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2024-04-19",
        "close": 11.237824,
        "direction_boundary": 13.197665,
        "core_momentum": -0.148499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2024-04-26",
        "close": 11.605327,
        "direction_boundary": 13.121433,
        "core_momentum": -0.115544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290053
      },
      {
        "date": "2024-05-03",
        "close": 11.750393,
        "direction_boundary": 12.597339,
        "core_momentum": -0.067232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289553
      },
      {
        "date": "2024-05-10",
        "close": 12.485398,
        "direction_boundary": 12.340055,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2024-05-17",
        "close": 12.59178,
        "direction_boundary": 12.29241,
        "core_momentum": 0.024354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300312
      },
      {
        "date": "2024-05-24",
        "close": 12.195264,
        "direction_boundary": 11.949366,
        "core_momentum": 0.020578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303842
      },
      {
        "date": "2024-05-31",
        "close": 12.05987,
        "direction_boundary": 12.425817,
        "core_momentum": -0.029451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300014
      },
      {
        "date": "2024-06-07",
        "close": 11.943816,
        "direction_boundary": 13.207194,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300245
      },
      {
        "date": "2024-06-14",
        "close": 12.021185,
        "direction_boundary": 12.835564,
        "core_momentum": -0.063447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298886
      },
      {
        "date": "2024-06-21",
        "close": 11.53763,
        "direction_boundary": 12.683099,
        "core_momentum": -0.090315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303387
      },
      {
        "date": "2024-06-28",
        "close": 10.802626,
        "direction_boundary": 12.606866,
        "core_momentum": -0.143116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315787
      },
      {
        "date": "2024-07-05",
        "close": 10.357755,
        "direction_boundary": 12.0923,
        "core_momentum": -0.143442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2024-07-12",
        "close": 10.435123,
        "direction_boundary": 12.11136,
        "core_momentum": -0.138402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319623
      },
      {
        "date": "2024-07-19",
        "close": 10.408107,
        "direction_boundary": 11.806432,
        "core_momentum": -0.118438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313283
      },
      {
        "date": "2024-07-26",
        "close": 10.083468,
        "direction_boundary": 11.806432,
        "core_momentum": -0.145934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313755
      },
      {
        "date": "2024-08-02",
        "close": 10.388433,
        "direction_boundary": 11.80842,
        "core_momentum": -0.120252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316495
      },
      {
        "date": "2024-08-09",
        "close": 10.349082,
        "direction_boundary": 12.466056,
        "core_momentum": -0.169819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290866
      },
      {
        "date": "2024-08-16",
        "close": 10.339245,
        "direction_boundary": 12.185594,
        "core_momentum": -0.151519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2024-08-23",
        "close": 9.847368,
        "direction_boundary": 11.083087,
        "core_momentum": -0.111496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-08-30",
        "close": 9.847368,
        "direction_boundary": 11.073417,
        "core_momentum": -0.11072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214824
      },
      {
        "date": "2024-09-06",
        "close": 9.729318,
        "direction_boundary": 10.812297,
        "core_momentum": -0.100162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211393
      },
      {
        "date": "2024-09-13",
        "close": 9.375166,
        "direction_boundary": 11.160456,
        "core_momentum": -0.159966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215424
      },
      {
        "date": "2024-09-20",
        "close": 9.404679,
        "direction_boundary": 10.860651,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210467
      },
      {
        "date": "2024-09-27",
        "close": 10.762258,
        "direction_boundary": 11.585984,
        "core_momentum": -0.071097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283574
      },
      {
        "date": "2024-10-04",
        "close": 11.677148,
        "direction_boundary": 11.711709,
        "core_momentum": -0.002951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299366
      },
      {
        "date": "2024-10-11",
        "close": 10.939334,
        "direction_boundary": 11.982501,
        "core_momentum": -0.087058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313319
      },
      {
        "date": "2024-10-18",
        "close": 10.781933,
        "direction_boundary": 11.982501,
        "core_momentum": -0.100193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313468
      },
      {
        "date": "2024-10-25",
        "close": 10.959009,
        "direction_boundary": 11.5473,
        "core_momentum": -0.050946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310808
      },
      {
        "date": "2024-11-01",
        "close": 11.214784,
        "direction_boundary": 11.363549,
        "core_momentum": -0.013091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312158
      },
      {
        "date": "2024-11-08",
        "close": 11.677148,
        "direction_boundary": 11.508615,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305233
      },
      {
        "date": "2024-11-15",
        "close": 11.283648,
        "direction_boundary": 11.692368,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307884
      },
      {
        "date": "2024-11-22",
        "close": 10.988522,
        "direction_boundary": 11.827762,
        "core_momentum": -0.070955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306986
      },
      {
        "date": "2024-11-29",
        "close": 11.342672,
        "direction_boundary": 12.262963,
        "core_momentum": -0.075046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310724
      },
      {
        "date": "2024-12-06",
        "close": 11.372186,
        "direction_boundary": 12.214607,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310612
      },
      {
        "date": "2024-12-13",
        "close": 11.342672,
        "direction_boundary": 11.953486,
        "core_momentum": -0.051099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310379
      },
      {
        "date": "2024-12-20",
        "close": 11.145922,
        "direction_boundary": 12.137239,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306177
      },
      {
        "date": "2024-12-27",
        "close": 11.322997,
        "direction_boundary": 11.972829,
        "core_momentum": -0.054276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292399
      },
      {
        "date": "2025-01-03",
        "close": 10.870471,
        "direction_boundary": 12.021185,
        "core_momentum": -0.095724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292023
      },
      {
        "date": "2025-01-10",
        "close": 10.683558,
        "direction_boundary": 12.146909,
        "core_momentum": -0.120471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293096
      },
      {
        "date": "2025-01-17",
        "close": 10.703233,
        "direction_boundary": 11.556972,
        "core_momentum": -0.073872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293055
      },
      {
        "date": "2025-01-24",
        "close": 10.663883,
        "direction_boundary": 11.228153,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289343
      },
      {
        "date": "2025-01-31",
        "close": 10.713071,
        "direction_boundary": 11.025061,
        "core_momentum": -0.028298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286626
      },
      {
        "date": "2025-02-07",
        "close": 10.860633,
        "direction_boundary": 10.086965,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287043
      },
      {
        "date": "2025-02-14",
        "close": 11.441048,
        "direction_boundary": 11.63434,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295302
      },
      {
        "date": "2025-02-21",
        "close": 11.401698,
        "direction_boundary": 11.53763,
        "core_momentum": -0.011782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285678
      },
      {
        "date": "2025-02-28",
        "close": 11.057384,
        "direction_boundary": 11.653683,
        "core_momentum": -0.051168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290019
      },
      {
        "date": "2025-03-07",
        "close": 11.07706,
        "direction_boundary": 11.266838,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289076
      },
      {
        "date": "2025-03-14",
        "close": 11.273809,
        "direction_boundary": 11.295853,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283044
      },
      {
        "date": "2025-03-21",
        "close": 11.027871,
        "direction_boundary": 10.850982,
        "core_momentum": 0.016302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28589
      },
      {
        "date": "2025-03-28",
        "close": 11.47056,
        "direction_boundary": 10.531835,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223844
      },
      {
        "date": "2025-04-04",
        "close": 11.588611,
        "direction_boundary": 11.005718,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19316
      },
      {
        "date": "2025-04-11",
        "close": 10.231031,
        "direction_boundary": 11.121772,
        "core_momentum": -0.08009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243925
      },
      {
        "date": "2025-04-18",
        "close": 10.231031,
        "direction_boundary": 11.237824,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2025-04-25",
        "close": 10.388433,
        "direction_boundary": 11.605327,
        "core_momentum": -0.104857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243186
      },
      {
        "date": "2025-05-02",
        "close": 10.427782,
        "direction_boundary": 11.750393,
        "core_momentum": -0.112559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240658
      },
      {
        "date": "2025-05-09",
        "close": 10.535995,
        "direction_boundary": 12.485398,
        "core_momentum": -0.156135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233364
      },
      {
        "date": "2025-05-16",
        "close": 10.565507,
        "direction_boundary": 12.59178,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2025-05-23",
        "close": 10.713071,
        "direction_boundary": 12.195264,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227746
      },
      {
        "date": "2025-05-30",
        "close": 10.968846,
        "direction_boundary": 12.05987,
        "core_momentum": -0.090467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225682
      },
      {
        "date": "2025-06-06",
        "close": 11.411535,
        "direction_boundary": 11.943816,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232669
      },
      {
        "date": "2025-06-13",
        "close": 11.47056,
        "direction_boundary": 12.021185,
        "core_momentum": -0.045805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232736
      },
      {
        "date": "2025-06-20",
        "close": 10.742583,
        "direction_boundary": 11.53763,
        "core_momentum": -0.068909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249113
      },
      {
        "date": "2025-06-27",
        "close": 10.860633,
        "direction_boundary": 10.802626,
        "core_momentum": 0.00537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248536
      },
      {
        "date": "2025-07-04",
        "close": 11.401698,
        "direction_boundary": 10.357755,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251255
      },
      {
        "date": "2025-07-11",
        "close": 11.490235,
        "direction_boundary": 10.435123,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2025-07-18",
        "close": 12.19,
        "direction_boundary": 10.408107,
        "core_momentum": 0.171202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261733
      },
      {
        "date": "2025-07-25",
        "close": 12.26,
        "direction_boundary": 10.083468,
        "core_momentum": 0.215852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261433
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "direction_boundary": 10.388433,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262837
      },
      {
        "date": "2025-08-08",
        "close": 12.26,
        "direction_boundary": 10.349082,
        "core_momentum": 0.184646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266067
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 10.339245,
        "core_momentum": 0.257345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268542
      },
      {
        "date": "2025-08-22",
        "close": 12.87,
        "direction_boundary": 9.847368,
        "core_momentum": 0.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269109
      },
      {
        "date": "2025-08-29",
        "close": 12.42,
        "direction_boundary": 9.847368,
        "core_momentum": 0.261251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2025-09-05",
        "close": 13.49,
        "direction_boundary": 9.729318,
        "core_momentum": 0.386531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2025-09-12",
        "close": 13.1,
        "direction_boundary": 9.375166,
        "core_momentum": 0.397309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295332
      },
      {
        "date": "2025-09-19",
        "close": 12.68,
        "direction_boundary": 9.404679,
        "core_momentum": 0.348265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "direction_boundary": 10.762258,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298627
      },
      {
        "date": "2025-10-03",
        "close": 12.48,
        "direction_boundary": 11.677148,
        "core_momentum": 0.068754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299373
      },
      {
        "date": "2025-10-10",
        "close": 12.52,
        "direction_boundary": 10.939334,
        "core_momentum": 0.144494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236395
      },
      {
        "date": "2025-10-17",
        "close": 12.06,
        "direction_boundary": 10.781933,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244417
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "direction_boundary": 10.959009,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244105
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "direction_boundary": 11.214784,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24409
      },
      {
        "date": "2025-11-07",
        "close": 12.32,
        "direction_boundary": 11.677148,
        "core_momentum": 0.055052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244219
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "direction_boundary": 11.283648,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246477
      },
      {
        "date": "2025-11-21",
        "close": 11.96,
        "direction_boundary": 10.988522,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263147
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "direction_boundary": 11.342672,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264656
      },
      {
        "date": "2025-12-05",
        "close": 12.64,
        "direction_boundary": 11.372186,
        "core_momentum": 0.111484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26128
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "direction_boundary": 11.342672,
        "core_momentum": 0.073821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267375
      },
      {
        "date": "2025-12-19",
        "close": 11.79,
        "direction_boundary": 11.145922,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254206
      },
      {
        "date": "2025-12-26",
        "close": 11.7,
        "direction_boundary": 11.322997,
        "core_momentum": 0.033295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254438
      },
      {
        "date": "2026-01-02",
        "close": 11.55,
        "direction_boundary": 10.870471,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246491
      },
      {
        "date": "2026-01-09",
        "close": 11.97,
        "direction_boundary": 10.683558,
        "core_momentum": 0.120413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251145
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "direction_boundary": 10.703233,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237878
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "direction_boundary": 10.663883,
        "core_momentum": 0.129982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239864
      },
      {
        "date": "2026-01-30",
        "close": 11.67,
        "direction_boundary": 10.713071,
        "core_momentum": 0.089324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240706
      },
      {
        "date": "2026-02-06",
        "close": 11.66,
        "direction_boundary": 10.860633,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238589
      },
      {
        "date": "2026-02-13",
        "close": 11.41,
        "direction_boundary": 11.441048,
        "core_momentum": -0.002714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223336
      },
      {
        "date": "2026-02-27",
        "close": 11.46,
        "direction_boundary": 11.401698,
        "core_momentum": 0.005113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223582
      },
      {
        "date": "2026-03-06",
        "close": 11.19,
        "direction_boundary": 11.057384,
        "core_momentum": 0.011993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220888
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 11.07706,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182506
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "direction_boundary": 11.273809,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "direction_boundary": 11.027871,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177417
      },
      {
        "date": "2026-04-03",
        "close": 11.28,
        "direction_boundary": 11.47056,
        "core_momentum": -0.016613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177528
      },
      {
        "date": "2026-04-10",
        "close": 11.15,
        "direction_boundary": 11.588611,
        "core_momentum": -0.037848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2026-04-17",
        "close": 11.09,
        "direction_boundary": 10.231031,
        "core_momentum": 0.083957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1745
      },
      {
        "date": "2026-04-24",
        "close": 10.588111,
        "direction_boundary": 10.231031,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178229
      },
      {
        "date": "2026-05-01",
        "close": 10.685878,
        "direction_boundary": 10.388433,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178963
      },
      {
        "date": "2026-05-08",
        "close": 10.519675,
        "direction_boundary": 10.427782,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179006
      },
      {
        "date": "2026-05-15",
        "close": 10.255705,
        "direction_boundary": 10.535995,
        "core_momentum": -0.026603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2026-05-22",
        "close": 9.89397,
        "direction_boundary": 10.565507,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2026-05-29",
        "close": 9.972182,
        "direction_boundary": 10.713071,
        "core_momentum": -0.069157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2026-06-05",
        "close": 9.68866,
        "direction_boundary": 10.968846,
        "core_momentum": -0.116711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2026-06-12",
        "close": 9.815756,
        "direction_boundary": 11.411535,
        "core_momentum": -0.139839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149014
      },
      {
        "date": "2026-06-19",
        "close": 9.590894,
        "direction_boundary": 11.47056,
        "core_momentum": -0.163869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2026-06-26",
        "close": 9.29,
        "direction_boundary": 10.742583,
        "core_momentum": -0.135217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144896
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "direction_boundary": 10.860633,
        "core_momentum": -0.07556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      },
      {
        "date": "2026-07-10",
        "close": 10.03,
        "direction_boundary": 11.401698,
        "core_momentum": -0.120306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "direction_boundary": 11.490235,
        "core_momentum": -0.107068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 12.19,
        "core_momentum": -0.175554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 12.26,
        "core_momentum": -0.163948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2026-08-07",
        "close": 10.26,
        "direction_boundary": 12.57,
        "core_momentum": -0.183771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.466056,
        "volume": 46143323
      },
      {
        "date": "2023-08-04",
        "close": 12.185594,
        "volume": 60505600
      },
      {
        "date": "2023-08-11",
        "close": 11.083087,
        "volume": 111299125
      },
      {
        "date": "2023-08-18",
        "close": 11.073417,
        "volume": 45782904
      },
      {
        "date": "2023-08-25",
        "close": 10.812297,
        "volume": 51255913
      },
      {
        "date": "2023-09-01",
        "close": 11.160456,
        "volume": 41896986
      },
      {
        "date": "2023-09-08",
        "close": 10.860651,
        "volume": 36501833
      },
      {
        "date": "2023-09-15",
        "close": 11.585984,
        "volume": 50034670
      },
      {
        "date": "2023-09-22",
        "close": 11.711709,
        "volume": 33889973
      },
      {
        "date": "2023-09-29",
        "close": 11.982501,
        "volume": 30649755
      },
      {
        "date": "2023-10-13",
        "close": 11.982501,
        "volume": 47395825
      },
      {
        "date": "2023-10-20",
        "close": 11.5473,
        "volume": 46273322
      },
      {
        "date": "2023-10-27",
        "close": 11.363549,
        "volume": 79534986
      },
      {
        "date": "2023-11-03",
        "close": 11.508615,
        "volume": 49682719
      },
      {
        "date": "2023-11-10",
        "close": 11.692368,
        "volume": 51463969
      },
      {
        "date": "2023-11-17",
        "close": 11.827762,
        "volume": 42561487
      },
      {
        "date": "2023-11-24",
        "close": 12.262963,
        "volume": 70061867
      },
      {
        "date": "2023-12-01",
        "close": 12.214607,
        "volume": 58822109
      },
      {
        "date": "2023-12-08",
        "close": 11.953486,
        "volume": 50145102
      },
      {
        "date": "2023-12-15",
        "close": 12.137239,
        "volume": 61589338
      },
      {
        "date": "2023-12-22",
        "close": 11.972829,
        "volume": 41204463
      },
      {
        "date": "2023-12-29",
        "close": 12.021185,
        "volume": 38192740
      },
      {
        "date": "2024-01-05",
        "close": 12.146909,
        "volume": 33983501
      },
      {
        "date": "2024-01-12",
        "close": 11.556972,
        "volume": 33171620
      },
      {
        "date": "2024-01-19",
        "close": 11.228153,
        "volume": 39477437
      },
      {
        "date": "2024-01-26",
        "close": 11.025061,
        "volume": 42278940
      },
      {
        "date": "2024-02-02",
        "close": 10.086965,
        "volume": 38398503
      },
      {
        "date": "2024-02-09",
        "close": 11.63434,
        "volume": 94795316
      },
      {
        "date": "2024-02-23",
        "close": 11.53763,
        "volume": 61960772
      },
      {
        "date": "2024-03-01",
        "close": 11.653683,
        "volume": 59486621
      },
      {
        "date": "2024-03-08",
        "close": 11.266838,
        "volume": 56266419
      },
      {
        "date": "2024-03-15",
        "close": 11.295853,
        "volume": 49442568
      },
      {
        "date": "2024-03-22",
        "close": 10.850982,
        "volume": 52827893
      },
      {
        "date": "2024-03-29",
        "close": 10.531835,
        "volume": 44113692
      },
      {
        "date": "2024-04-05",
        "close": 11.005718,
        "volume": 39623259
      },
      {
        "date": "2024-04-12",
        "close": 11.121772,
        "volume": 47156792
      },
      {
        "date": "2024-04-19",
        "close": 11.237824,
        "volume": 67856958
      },
      {
        "date": "2024-04-26",
        "close": 11.605327,
        "volume": 58430747
      },
      {
        "date": "2024-05-03",
        "close": 11.750393,
        "volume": 31034804
      },
      {
        "date": "2024-05-10",
        "close": 12.485398,
        "volume": 80525804
      },
      {
        "date": "2024-05-17",
        "close": 12.59178,
        "volume": 64029977
      },
      {
        "date": "2024-05-24",
        "close": 12.195264,
        "volume": 48436029
      },
      {
        "date": "2024-05-31",
        "close": 12.05987,
        "volume": 43265936
      },
      {
        "date": "2024-06-07",
        "close": 11.943816,
        "volume": 50934717
      },
      {
        "date": "2024-06-14",
        "close": 12.021185,
        "volume": 48298732
      },
      {
        "date": "2024-06-21",
        "close": 11.53763,
        "volume": 46552667
      },
      {
        "date": "2024-06-28",
        "close": 10.802626,
        "volume": 74381345
      },
      {
        "date": "2024-07-05",
        "close": 10.357755,
        "volume": 53360694
      },
      {
        "date": "2024-07-12",
        "close": 10.435123,
        "volume": 60671633
      },
      {
        "date": "2024-07-19",
        "close": 10.408107,
        "volume": 50124615
      },
      {
        "date": "2024-07-26",
        "close": 10.083468,
        "volume": 68544871
      },
      {
        "date": "2024-08-02",
        "close": 10.388433,
        "volume": 70551663
      },
      {
        "date": "2024-08-09",
        "close": 10.349082,
        "volume": 64641188
      },
      {
        "date": "2024-08-16",
        "close": 10.339245,
        "volume": 62209155
      },
      {
        "date": "2024-08-23",
        "close": 9.847368,
        "volume": 44439328
      },
      {
        "date": "2024-08-30",
        "close": 9.847368,
        "volume": 98097402
      },
      {
        "date": "2024-09-06",
        "close": 9.729318,
        "volume": 70077424
      },
      {
        "date": "2024-09-13",
        "close": 9.375166,
        "volume": 51189551
      },
      {
        "date": "2024-09-20",
        "close": 9.404679,
        "volume": 31181557
      },
      {
        "date": "2024-09-27",
        "close": 10.762258,
        "volume": 91607501
      },
      {
        "date": "2024-10-04",
        "close": 11.677148,
        "volume": 43717297
      },
      {
        "date": "2024-10-11",
        "close": 10.939334,
        "volume": 157633702
      },
      {
        "date": "2024-10-18",
        "close": 10.781933,
        "volume": 85111621
      },
      {
        "date": "2024-10-25",
        "close": 10.959009,
        "volume": 107727020
      },
      {
        "date": "2024-11-01",
        "close": 11.214784,
        "volume": 142483715
      },
      {
        "date": "2024-11-08",
        "close": 11.677148,
        "volume": 148725765
      },
      {
        "date": "2024-11-15",
        "close": 11.283648,
        "volume": 145477180
      },
      {
        "date": "2024-11-22",
        "close": 10.988522,
        "volume": 108940152
      },
      {
        "date": "2024-11-29",
        "close": 11.342672,
        "volume": 76122414
      },
      {
        "date": "2024-12-06",
        "close": 11.372186,
        "volume": 70836421
      },
      {
        "date": "2024-12-13",
        "close": 11.342672,
        "volume": 81930149
      },
      {
        "date": "2024-12-20",
        "close": 11.145922,
        "volume": 55544370
      },
      {
        "date": "2024-12-27",
        "close": 11.322997,
        "volume": 60190685
      },
      {
        "date": "2025-01-03",
        "close": 10.870471,
        "volume": 59194716
      },
      {
        "date": "2025-01-10",
        "close": 10.683558,
        "volume": 88985180
      },
      {
        "date": "2025-01-17",
        "close": 10.703233,
        "volume": 62231772
      },
      {
        "date": "2025-01-24",
        "close": 10.663883,
        "volume": 48194075
      },
      {
        "date": "2025-01-31",
        "close": 10.713071,
        "volume": 10825632
      },
      {
        "date": "2025-02-07",
        "close": 10.860633,
        "volume": 34063258
      },
      {
        "date": "2025-02-14",
        "close": 11.441048,
        "volume": 118925548
      },
      {
        "date": "2025-02-21",
        "close": 11.401698,
        "volume": 216530256
      },
      {
        "date": "2025-02-28",
        "close": 11.057384,
        "volume": 105858824
      },
      {
        "date": "2025-03-07",
        "close": 11.07706,
        "volume": 70205232
      },
      {
        "date": "2025-03-14",
        "close": 11.273809,
        "volume": 85583823
      },
      {
        "date": "2025-03-21",
        "close": 11.027871,
        "volume": 64842162
      },
      {
        "date": "2025-03-28",
        "close": 11.47056,
        "volume": 76149552
      },
      {
        "date": "2025-04-04",
        "close": 11.588611,
        "volume": 98369750
      },
      {
        "date": "2025-04-11",
        "close": 10.231031,
        "volume": 143201595
      },
      {
        "date": "2025-04-18",
        "close": 10.231031,
        "volume": 81694194
      },
      {
        "date": "2025-04-25",
        "close": 10.388433,
        "volume": 76249057
      },
      {
        "date": "2025-05-02",
        "close": 10.427782,
        "volume": 38624685
      },
      {
        "date": "2025-05-09",
        "close": 10.535995,
        "volume": 56086529
      },
      {
        "date": "2025-05-16",
        "close": 10.565507,
        "volume": 65749681
      },
      {
        "date": "2025-05-23",
        "close": 10.713071,
        "volume": 73910054
      },
      {
        "date": "2025-05-30",
        "close": 10.968846,
        "volume": 76596940
      },
      {
        "date": "2025-06-06",
        "close": 11.411535,
        "volume": 84818032
      },
      {
        "date": "2025-06-13",
        "close": 11.47056,
        "volume": 102636542
      },
      {
        "date": "2025-06-20",
        "close": 10.742583,
        "volume": 80283963
      },
      {
        "date": "2025-06-27",
        "close": 10.860633,
        "volume": 70939315
      },
      {
        "date": "2025-07-04",
        "close": 11.401698,
        "volume": 110406467
      },
      {
        "date": "2025-07-11",
        "close": 11.490235,
        "volume": 118025869
      },
      {
        "date": "2025-07-18",
        "close": 12.19,
        "volume": 165114683
      },
      {
        "date": "2025-07-25",
        "close": 12.26,
        "volume": 175067983
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "volume": 180598194
      },
      {
        "date": "2025-08-08",
        "close": 12.26,
        "volume": 135199636
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 147527287
      },
      {
        "date": "2025-08-22",
        "close": 12.87,
        "volume": 147124364
      },
      {
        "date": "2025-08-29",
        "close": 12.42,
        "volume": 137705101
      },
      {
        "date": "2025-09-05",
        "close": 13.49,
        "volume": 314885690
      },
      {
        "date": "2025-09-12",
        "close": 13.1,
        "volume": 175213056
      },
      {
        "date": "2025-09-19",
        "close": 12.68,
        "volume": 122465119
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "volume": 100528205
      },
      {
        "date": "2025-10-03",
        "close": 12.48,
        "volume": 32179349
      },
      {
        "date": "2025-10-10",
        "close": 12.52,
        "volume": 31097995
      },
      {
        "date": "2025-10-17",
        "close": 12.06,
        "volume": 81636734
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "volume": 72160759
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "volume": 97078010
      },
      {
        "date": "2025-11-07",
        "close": 12.32,
        "volume": 72296866
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "volume": 90505982
      },
      {
        "date": "2025-11-21",
        "close": 11.96,
        "volume": 85951416
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "volume": 79360631
      },
      {
        "date": "2025-12-05",
        "close": 12.64,
        "volume": 86039067
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "volume": 104248618
      },
      {
        "date": "2025-12-19",
        "close": 11.79,
        "volume": 79839548
      },
      {
        "date": "2025-12-26",
        "close": 11.7,
        "volume": 59904179
      },
      {
        "date": "2026-01-02",
        "close": 11.55,
        "volume": 33723072
      },
      {
        "date": "2026-01-09",
        "close": 11.97,
        "volume": 83711757
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "volume": 123048915
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "volume": 68925201
      },
      {
        "date": "2026-01-30",
        "close": 11.67,
        "volume": 99946734
      },
      {
        "date": "2026-02-06",
        "close": 11.66,
        "volume": 72904484
      },
      {
        "date": "2026-02-13",
        "close": 11.41,
        "volume": 49806486
      },
      {
        "date": "2026-02-27",
        "close": 11.46,
        "volume": 46344665
      },
      {
        "date": "2026-03-06",
        "close": 11.19,
        "volume": 78704414
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 57500192
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "volume": 49905176
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "volume": 75662382
      },
      {
        "date": "2026-04-03",
        "close": 11.28,
        "volume": 91507914
      },
      {
        "date": "2026-04-10",
        "close": 11.15,
        "volume": 56842779
      },
      {
        "date": "2026-04-17",
        "close": 11.09,
        "volume": 72659107
      },
      {
        "date": "2026-04-24",
        "close": 10.588111,
        "volume": 51650542
      },
      {
        "date": "2026-05-01",
        "close": 10.685878,
        "volume": 58981735
      },
      {
        "date": "2026-05-08",
        "close": 10.519675,
        "volume": 40359833
      },
      {
        "date": "2026-05-15",
        "close": 10.255705,
        "volume": 93981057
      },
      {
        "date": "2026-05-22",
        "close": 9.89397,
        "volume": 61422546
      },
      {
        "date": "2026-05-29",
        "close": 9.972182,
        "volume": 61275708
      },
      {
        "date": "2026-06-05",
        "close": 9.68866,
        "volume": 10004650
      },
      {
        "date": "2026-06-12",
        "close": 9.815756,
        "volume": 13872191
      },
      {
        "date": "2026-06-19",
        "close": 9.590894,
        "volume": 45683614
      },
      {
        "date": "2026-06-26",
        "close": 9.29,
        "volume": 14408205
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "volume": 18845462
      },
      {
        "date": "2026-07-10",
        "close": 10.03,
        "volume": 81848507
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "volume": 118705400
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 89622119
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 77078158
      },
      {
        "date": "2026-08-07",
        "close": 10.26,
        "volume": 76042465
      }
    ],
    "sharemaestro_context": {
      "trend": 10.701694,
      "fair_value": 11.274795,
      "market_activity": -36.171081,
      "market_dynamics": 0.751663,
      "relative_strength": -9.737549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.026321,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.094433,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.109559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.050567
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.014617
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.050848
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.073602
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.022688
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.017336
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.051427
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.000419
      }
    ]
  }
}