{
  "ticker": {
    "uuid": "2714c1f6-7822-4aef-8fcd-aee82f1af4da",
    "symbol": "CBSE",
    "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1118.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1135.80542,
    "boundary_margin": -0.015676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.059544,
    "volatility_stability": 0.2377,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.005117,
      "interruption": 0.010393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.706,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1051.092651,
        "direction_boundary": 1094.849609,
        "core_momentum": -0.039966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059812
      },
      {
        "date": "2023-08-25",
        "close": 1059.585449,
        "direction_boundary": 1080.614258,
        "core_momentum": -0.01946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058012
      },
      {
        "date": "2023-09-01",
        "close": 1060.834351,
        "direction_boundary": 1091.852539,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057714
      },
      {
        "date": "2023-09-08",
        "close": 1062.832642,
        "direction_boundary": 1083.860962,
        "core_momentum": -0.019401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057139
      },
      {
        "date": "2023-09-15",
        "close": 1065.080688,
        "direction_boundary": 1088.855591,
        "core_momentum": -0.021835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054961
      },
      {
        "date": "2023-09-22",
        "close": 1073.323486,
        "direction_boundary": 1083.860962,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053326
      },
      {
        "date": "2023-09-29",
        "close": 1066.079834,
        "direction_boundary": 1063.88208,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054026
      },
      {
        "date": "2023-10-06",
        "close": 1058.336548,
        "direction_boundary": 1060.885254,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053383
      },
      {
        "date": "2023-10-13",
        "close": 1064.331299,
        "direction_boundary": 1035.911499,
        "core_momentum": 0.027435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054249
      },
      {
        "date": "2023-10-20",
        "close": 1064.581177,
        "direction_boundary": 1042.904053,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054273
      },
      {
        "date": "2023-10-27",
        "close": 1071.325317,
        "direction_boundary": 1042.904053,
        "core_momentum": 0.027252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055214
      },
      {
        "date": "2023-11-03",
        "close": 1082.315796,
        "direction_boundary": 1063.88208,
        "core_momentum": 0.017327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056751
      },
      {
        "date": "2023-11-10",
        "close": 1086.062622,
        "direction_boundary": 1080.864136,
        "core_momentum": 0.00481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056964
      },
      {
        "date": "2023-11-17",
        "close": 1098.801636,
        "direction_boundary": 1076.868286,
        "core_momentum": 0.020368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056834
      },
      {
        "date": "2023-11-24",
        "close": 1085.063477,
        "direction_boundary": 1070.874512,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059624
      },
      {
        "date": "2023-12-01",
        "close": 1094.555176,
        "direction_boundary": 1081.863159,
        "core_momentum": 0.011732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060697
      },
      {
        "date": "2023-12-08",
        "close": 1098.302124,
        "direction_boundary": 1079.865234,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05978
      },
      {
        "date": "2023-12-15",
        "close": 1119.03418,
        "direction_boundary": 1082.862183,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063538
      },
      {
        "date": "2023-12-22",
        "close": 1131.523315,
        "direction_boundary": 1085.609009,
        "core_momentum": 0.042294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064497
      },
      {
        "date": "2023-12-29",
        "close": 1136.019409,
        "direction_boundary": 1092.352051,
        "core_momentum": 0.039976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064496
      },
      {
        "date": "2024-01-05",
        "close": 1111.540527,
        "direction_boundary": 1097.846313,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068778
      },
      {
        "date": "2024-01-12",
        "close": 1114.787964,
        "direction_boundary": 1112.830811,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065708
      },
      {
        "date": "2024-01-19",
        "close": 1106.794678,
        "direction_boundary": 1101.841919,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064648
      },
      {
        "date": "2024-01-26",
        "close": 1108.043579,
        "direction_boundary": 1107.586182,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06395
      },
      {
        "date": "2024-02-02",
        "close": 1093.219238,
        "direction_boundary": 1133.890869,
        "core_momentum": -0.035869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066358
      },
      {
        "date": "2024-02-09",
        "close": 1085.724609,
        "direction_boundary": 1105.918213,
        "core_momentum": -0.01826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066579
      },
      {
        "date": "2024-02-16",
        "close": 1088.97229,
        "direction_boundary": 1104.919312,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063506
      },
      {
        "date": "2024-02-23",
        "close": 1091.970215,
        "direction_boundary": 1087.935791,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062812
      },
      {
        "date": "2024-03-01",
        "close": 1092.96936,
        "direction_boundary": 1081.94165,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062813
      },
      {
        "date": "2024-03-08",
        "close": 1096.217041,
        "direction_boundary": 1087.935791,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062856
      },
      {
        "date": "2024-03-15",
        "close": 1096.716797,
        "direction_boundary": 1074.948486,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062849
      },
      {
        "date": "2024-03-22",
        "close": 1107.458984,
        "direction_boundary": 1087.935791,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063338
      },
      {
        "date": "2024-03-29",
        "close": 1105.710205,
        "direction_boundary": 1086.937012,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062433
      },
      {
        "date": "2024-04-05",
        "close": 1109.207886,
        "direction_boundary": 1095.178711,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061192
      },
      {
        "date": "2024-04-12",
        "close": 1103.461914,
        "direction_boundary": 1093.680176,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061676
      },
      {
        "date": "2024-04-19",
        "close": 1101.213623,
        "direction_boundary": 1093.180664,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061841
      },
      {
        "date": "2024-04-26",
        "close": 1098.96521,
        "direction_boundary": 1092.93103,
        "core_momentum": 0.005521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061572
      },
      {
        "date": "2024-05-03",
        "close": 1105.960083,
        "direction_boundary": 1086.687012,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06064
      },
      {
        "date": "2024-05-10",
        "close": 1108.458496,
        "direction_boundary": 1085.937744,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060559
      },
      {
        "date": "2024-05-17",
        "close": 1103.212158,
        "direction_boundary": 1073.949463,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058918
      },
      {
        "date": "2024-05-24",
        "close": 1095.717407,
        "direction_boundary": 1070.702637,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056934
      },
      {
        "date": "2024-05-31",
        "close": 1095.467651,
        "direction_boundary": 1071.202148,
        "core_momentum": 0.022653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055652
      },
      {
        "date": "2024-06-07",
        "close": 1092.96936,
        "direction_boundary": 1063.959351,
        "core_momentum": 0.027266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05552
      },
      {
        "date": "2024-06-14",
        "close": 1091.720215,
        "direction_boundary": 1057.71521,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048379
      },
      {
        "date": "2024-06-21",
        "close": 1094.71814,
        "direction_boundary": 1064.45874,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04552
      },
      {
        "date": "2024-06-28",
        "close": 1095.217773,
        "direction_boundary": 1068.704712,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044969
      },
      {
        "date": "2024-07-05",
        "close": 1098.215698,
        "direction_boundary": 1052.970215,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034349
      },
      {
        "date": "2024-07-12",
        "close": 1094.218506,
        "direction_boundary": 1070.203125,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034263
      },
      {
        "date": "2024-07-19",
        "close": 1099.7146,
        "direction_boundary": 1084.189453,
        "core_momentum": 0.01432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033824
      },
      {
        "date": "2024-07-26",
        "close": 1106.709595,
        "direction_boundary": 1077.945679,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035
      },
      {
        "date": "2024-08-02",
        "close": 1106.892944,
        "direction_boundary": 1071.325317,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029162
      },
      {
        "date": "2024-08-09",
        "close": 1108.39209,
        "direction_boundary": 1065.080688,
        "core_momentum": 0.040665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027176
      },
      {
        "date": "2024-08-16",
        "close": 1105.893311,
        "direction_boundary": 1051.092651,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027302
      },
      {
        "date": "2024-08-23",
        "close": 1100.896118,
        "direction_boundary": 1059.585449,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028009
      },
      {
        "date": "2024-08-30",
        "close": 1092.900513,
        "direction_boundary": 1060.834351,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029903
      },
      {
        "date": "2024-09-06",
        "close": 1103.644653,
        "direction_boundary": 1062.832642,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032627
      },
      {
        "date": "2024-09-13",
        "close": 1103.394897,
        "direction_boundary": 1065.080688,
        "core_momentum": 0.035973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032632
      },
      {
        "date": "2024-09-20",
        "close": 1097.897827,
        "direction_boundary": 1073.323486,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030361
      },
      {
        "date": "2024-09-27",
        "close": 1095.149292,
        "direction_boundary": 1066.079834,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030464
      },
      {
        "date": "2024-10-04",
        "close": 1099.396851,
        "direction_boundary": 1058.336548,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030644
      },
      {
        "date": "2024-10-11",
        "close": 1099.396851,
        "direction_boundary": 1064.331299,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029835
      },
      {
        "date": "2024-10-18",
        "close": 1101.64563,
        "direction_boundary": 1064.581177,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029853
      },
      {
        "date": "2024-10-25",
        "close": 1099.396851,
        "direction_boundary": 1071.325317,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029853
      },
      {
        "date": "2024-11-01",
        "close": 1098.147583,
        "direction_boundary": 1082.315796,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028451
      },
      {
        "date": "2024-11-08",
        "close": 1094.149902,
        "direction_boundary": 1086.062622,
        "core_momentum": 0.007446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028579
      },
      {
        "date": "2024-11-15",
        "close": 1101.64563,
        "direction_boundary": 1098.801636,
        "core_momentum": 0.002588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029627
      },
      {
        "date": "2024-11-22",
        "close": 1099.147217,
        "direction_boundary": 1085.063477,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028188
      },
      {
        "date": "2024-11-29",
        "close": 1108.14209,
        "direction_boundary": 1094.555176,
        "core_momentum": 0.012413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030296
      },
      {
        "date": "2024-12-06",
        "close": 1109.141724,
        "direction_boundary": 1098.302124,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030044
      },
      {
        "date": "2024-12-13",
        "close": 1108.14209,
        "direction_boundary": 1119.03418,
        "core_momentum": -0.009733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030019
      },
      {
        "date": "2024-12-20",
        "close": 1099.896729,
        "direction_boundary": 1131.523315,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031829
      },
      {
        "date": "2024-12-27",
        "close": 1097.148193,
        "direction_boundary": 1136.019409,
        "core_momentum": -0.034217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032041
      },
      {
        "date": "2025-01-03",
        "close": 1095.898804,
        "direction_boundary": 1111.540527,
        "core_momentum": -0.014072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031846
      },
      {
        "date": "2025-01-10",
        "close": 1103.144897,
        "direction_boundary": 1114.787964,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032707
      },
      {
        "date": "2025-01-17",
        "close": 1116.887451,
        "direction_boundary": 1106.794678,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036231
      },
      {
        "date": "2025-01-24",
        "close": 1113.139404,
        "direction_boundary": 1108.043579,
        "core_momentum": 0.004599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035648
      },
      {
        "date": "2025-01-31",
        "close": 1116.137817,
        "direction_boundary": 1093.219238,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035811
      },
      {
        "date": "2025-02-07",
        "close": 1093.127319,
        "direction_boundary": 1085.724609,
        "core_momentum": 0.006818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04623
      },
      {
        "date": "2025-02-14",
        "close": 1092.877441,
        "direction_boundary": 1088.97229,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046165
      },
      {
        "date": "2025-02-21",
        "close": 1084.380371,
        "direction_boundary": 1091.970215,
        "core_momentum": -0.006951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046959
      },
      {
        "date": "2025-02-28",
        "close": 1086.379639,
        "direction_boundary": 1092.96936,
        "core_momentum": -0.006029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046049
      },
      {
        "date": "2025-03-07",
        "close": 1087.379272,
        "direction_boundary": 1096.217041,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043779
      },
      {
        "date": "2025-03-14",
        "close": 1086.879517,
        "direction_boundary": 1096.716797,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043777
      },
      {
        "date": "2025-03-21",
        "close": 1086.879517,
        "direction_boundary": 1107.458984,
        "core_momentum": -0.018583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043315
      },
      {
        "date": "2025-03-28",
        "close": 1087.129395,
        "direction_boundary": 1105.710205,
        "core_momentum": -0.016804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043213
      },
      {
        "date": "2025-04-04",
        "close": 1101.374512,
        "direction_boundary": 1109.207886,
        "core_momentum": -0.007062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046693
      },
      {
        "date": "2025-04-11",
        "close": 1126.116089,
        "direction_boundary": 1103.461914,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055886
      },
      {
        "date": "2025-04-18",
        "close": 1124.866577,
        "direction_boundary": 1101.213623,
        "core_momentum": 0.021479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055931
      },
      {
        "date": "2025-04-25",
        "close": 1122.36731,
        "direction_boundary": 1098.96521,
        "core_momentum": 0.021295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05595
      },
      {
        "date": "2025-05-02",
        "close": 1117.369019,
        "direction_boundary": 1105.960083,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056368
      },
      {
        "date": "2025-05-09",
        "close": 1112.370728,
        "direction_boundary": 1108.458496,
        "core_momentum": 0.003529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056508
      },
      {
        "date": "2025-05-16",
        "close": 1105.373169,
        "direction_boundary": 1103.212158,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056565
      },
      {
        "date": "2025-05-23",
        "close": 1103.873657,
        "direction_boundary": 1095.717407,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056502
      },
      {
        "date": "2025-05-30",
        "close": 1112.870728,
        "direction_boundary": 1095.467651,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056493
      },
      {
        "date": "2025-06-06",
        "close": 1112.370728,
        "direction_boundary": 1092.96936,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056489
      },
      {
        "date": "2025-06-13",
        "close": 1124.116821,
        "direction_boundary": 1091.720215,
        "core_momentum": 0.029675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058266
      },
      {
        "date": "2025-06-20",
        "close": 1132.363892,
        "direction_boundary": 1094.71814,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0578
      },
      {
        "date": "2025-06-27",
        "close": 1130.614624,
        "direction_boundary": 1095.217773,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057696
      },
      {
        "date": "2025-07-04",
        "close": 1149.358154,
        "direction_boundary": 1098.215698,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061334
      },
      {
        "date": "2025-07-11",
        "close": 1147.858643,
        "direction_boundary": 1094.218506,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061085
      },
      {
        "date": "2025-07-18",
        "close": 1150.857666,
        "direction_boundary": 1099.7146,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059084
      },
      {
        "date": "2025-07-25",
        "close": 1160.354492,
        "direction_boundary": 1106.709595,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059495
      },
      {
        "date": "2025-08-01",
        "close": 1138.555054,
        "direction_boundary": 1106.892944,
        "core_momentum": 0.028604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065931
      },
      {
        "date": "2025-08-08",
        "close": 1135.80542,
        "direction_boundary": 1108.39209,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05838
      },
      {
        "date": "2025-08-15",
        "close": 1129.056641,
        "direction_boundary": 1105.893311,
        "core_momentum": 0.020945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059249
      },
      {
        "date": "2025-08-22",
        "close": 1134.055786,
        "direction_boundary": 1100.896118,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057921
      },
      {
        "date": "2025-08-29",
        "close": 1132.056152,
        "direction_boundary": 1092.900513,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058122
      },
      {
        "date": "2025-09-05",
        "close": 1139.30481,
        "direction_boundary": 1103.644653,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05849
      },
      {
        "date": "2025-09-12",
        "close": 1135.305542,
        "direction_boundary": 1103.394897,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058878
      },
      {
        "date": "2025-09-19",
        "close": 1144.054077,
        "direction_boundary": 1097.897827,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059401
      },
      {
        "date": "2025-09-26",
        "close": 1144.553955,
        "direction_boundary": 1095.149292,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059389
      },
      {
        "date": "2025-10-03",
        "close": 1148.553223,
        "direction_boundary": 1099.396851,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057279
      },
      {
        "date": "2025-10-10",
        "close": 1147.303467,
        "direction_boundary": 1099.396851,
        "core_momentum": 0.043575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049039
      },
      {
        "date": "2025-10-17",
        "close": 1152.052734,
        "direction_boundary": 1101.64563,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049187
      },
      {
        "date": "2025-10-24",
        "close": 1320.903809,
        "direction_boundary": 1099.396851,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194487
      },
      {
        "date": "2025-10-31",
        "close": 1162.550903,
        "direction_boundary": 1098.147583,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2025-11-07",
        "close": 1160.30127,
        "direction_boundary": 1094.149902,
        "core_momentum": 0.060459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268832
      },
      {
        "date": "2025-11-14",
        "close": 1163.050781,
        "direction_boundary": 1101.64563,
        "core_momentum": 0.055739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268589
      },
      {
        "date": "2025-11-21",
        "close": 1158.051636,
        "direction_boundary": 1099.147217,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2025-11-28",
        "close": 1157.05188,
        "direction_boundary": 1108.14209,
        "core_momentum": 0.044137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268562
      },
      {
        "date": "2025-12-05",
        "close": 1151.052856,
        "direction_boundary": 1109.141724,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268712
      },
      {
        "date": "2025-12-12",
        "close": 1154.552246,
        "direction_boundary": 1108.14209,
        "core_momentum": 0.041881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2025-12-19",
        "close": 1150.552979,
        "direction_boundary": 1099.896729,
        "core_momentum": 0.046055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268312
      },
      {
        "date": "2025-12-26",
        "close": 1148.053345,
        "direction_boundary": 1097.148193,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268324
      },
      {
        "date": "2026-01-02",
        "close": 1145.553833,
        "direction_boundary": 1095.898804,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267364
      },
      {
        "date": "2026-01-09",
        "close": 1147.053589,
        "direction_boundary": 1103.144897,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267366
      },
      {
        "date": "2026-01-16",
        "close": 1147.053589,
        "direction_boundary": 1116.887451,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267339
      },
      {
        "date": "2026-01-23",
        "close": 1146.303711,
        "direction_boundary": 1113.139404,
        "core_momentum": 0.029793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267068
      },
      {
        "date": "2026-01-30",
        "close": 1150.802856,
        "direction_boundary": 1116.137817,
        "core_momentum": 0.031058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26578
      },
      {
        "date": "2026-02-06",
        "close": 1153.552368,
        "direction_boundary": 1093.127319,
        "core_momentum": 0.055277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265761
      },
      {
        "date": "2026-02-13",
        "close": 1141.0,
        "direction_boundary": 1092.877441,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266097
      },
      {
        "date": "2026-02-20",
        "close": 1144.75,
        "direction_boundary": 1084.380371,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266067
      },
      {
        "date": "2026-02-27",
        "close": 1152.75,
        "direction_boundary": 1086.379639,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266203
      },
      {
        "date": "2026-03-06",
        "close": 1129.75,
        "direction_boundary": 1087.379272,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267609
      },
      {
        "date": "2026-03-13",
        "close": 1112.75,
        "direction_boundary": 1086.879517,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268373
      },
      {
        "date": "2026-03-20",
        "close": 1110.5,
        "direction_boundary": 1086.879517,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2681
      },
      {
        "date": "2026-03-27",
        "close": 1105.25,
        "direction_boundary": 1087.129395,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268135
      },
      {
        "date": "2026-04-03",
        "close": 1123.0,
        "direction_boundary": 1101.374512,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269137
      },
      {
        "date": "2026-04-10",
        "close": 1125.5,
        "direction_boundary": 1126.116089,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26917
      },
      {
        "date": "2026-04-17",
        "close": 1134.5,
        "direction_boundary": 1124.866577,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269361
      },
      {
        "date": "2026-04-24",
        "close": 1123.0,
        "direction_boundary": 1122.36731,
        "core_momentum": 0.000564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182598
      },
      {
        "date": "2026-05-01",
        "close": 1119.0,
        "direction_boundary": 1117.369019,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05165
      },
      {
        "date": "2026-05-08",
        "close": 1121.5,
        "direction_boundary": 1112.370728,
        "core_momentum": 0.008207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051897
      },
      {
        "date": "2026-05-15",
        "close": 1126.75,
        "direction_boundary": 1105.373169,
        "core_momentum": 0.019339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05232
      },
      {
        "date": "2026-05-22",
        "close": 1121.75,
        "direction_boundary": 1103.873657,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052337
      },
      {
        "date": "2026-05-29",
        "close": 1133.75,
        "direction_boundary": 1112.870728,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054866
      },
      {
        "date": "2026-06-05",
        "close": 1123.75,
        "direction_boundary": 1112.370728,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055684
      },
      {
        "date": "2026-06-12",
        "close": 1125.75,
        "direction_boundary": 1124.116821,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055533
      },
      {
        "date": "2026-06-19",
        "close": 1131.0,
        "direction_boundary": 1132.363892,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055943
      },
      {
        "date": "2026-06-26",
        "close": 1133.25,
        "direction_boundary": 1130.614624,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056015
      },
      {
        "date": "2026-07-03",
        "close": 1123.75,
        "direction_boundary": 1149.358154,
        "core_momentum": -0.02228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057048
      },
      {
        "date": "2026-07-10",
        "close": 1113.0,
        "direction_boundary": 1147.858643,
        "core_momentum": -0.030368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058261
      },
      {
        "date": "2026-07-17",
        "close": 1106.5,
        "direction_boundary": 1150.857666,
        "core_momentum": -0.038543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058593
      },
      {
        "date": "2026-07-24",
        "close": 1107.25,
        "direction_boundary": 1160.354492,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058656
      },
      {
        "date": "2026-07-31",
        "close": 1109.25,
        "direction_boundary": 1138.555054,
        "core_momentum": -0.025739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05835
      },
      {
        "date": "2026-08-07",
        "close": 1118.0,
        "direction_boundary": 1135.80542,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1051.092651,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1059.585449,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1060.834351,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1062.832642,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1065.080688,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1073.323486,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1066.079834,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1058.336548,
        "volume": 9729
      },
      {
        "date": "2023-10-13",
        "close": 1064.331299,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 1064.581177,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 1071.325317,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1082.315796,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 1086.062622,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 1098.801636,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1085.063477,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 1094.555176,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1098.302124,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1119.03418,
        "volume": 53
      },
      {
        "date": "2023-12-22",
        "close": 1131.523315,
        "volume": 269
      },
      {
        "date": "2023-12-29",
        "close": 1136.019409,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1111.540527,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1114.787964,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 1106.794678,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 1108.043579,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1093.219238,
        "volume": 8205
      },
      {
        "date": "2024-02-09",
        "close": 1085.724609,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 1088.97229,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 1091.970215,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 1092.96936,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1096.217041,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1096.716797,
        "volume": 8466
      },
      {
        "date": "2024-03-22",
        "close": 1107.458984,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 1105.710205,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1109.207886,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1103.461914,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 1101.213623,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 1098.96521,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1105.960083,
        "volume": 503
      },
      {
        "date": "2024-05-10",
        "close": 1108.458496,
        "volume": 690160
      },
      {
        "date": "2024-05-17",
        "close": 1103.212158,
        "volume": 295910
      },
      {
        "date": "2024-05-24",
        "close": 1095.717407,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 1095.467651,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1092.96936,
        "volume": 5404
      },
      {
        "date": "2024-06-14",
        "close": 1091.720215,
        "volume": 65542
      },
      {
        "date": "2024-06-21",
        "close": 1094.71814,
        "volume": 1527
      },
      {
        "date": "2024-06-28",
        "close": 1095.217773,
        "volume": 9244
      },
      {
        "date": "2024-07-05",
        "close": 1098.215698,
        "volume": 130766
      },
      {
        "date": "2024-07-12",
        "close": 1094.218506,
        "volume": 103066
      },
      {
        "date": "2024-07-19",
        "close": 1099.7146,
        "volume": 29333
      },
      {
        "date": "2024-07-26",
        "close": 1106.709595,
        "volume": 4557
      },
      {
        "date": "2024-08-02",
        "close": 1106.892944,
        "volume": 11325
      },
      {
        "date": "2024-08-09",
        "close": 1108.39209,
        "volume": 151352
      },
      {
        "date": "2024-08-16",
        "close": 1105.893311,
        "volume": 100020
      },
      {
        "date": "2024-08-23",
        "close": 1100.896118,
        "volume": 81972
      },
      {
        "date": "2024-08-30",
        "close": 1092.900513,
        "volume": 96107
      },
      {
        "date": "2024-09-06",
        "close": 1103.644653,
        "volume": 73102
      },
      {
        "date": "2024-09-13",
        "close": 1103.394897,
        "volume": 48132
      },
      {
        "date": "2024-09-20",
        "close": 1097.897827,
        "volume": 13327
      },
      {
        "date": "2024-09-27",
        "close": 1095.149292,
        "volume": 3761
      },
      {
        "date": "2024-10-04",
        "close": 1099.396851,
        "volume": 7505
      },
      {
        "date": "2024-10-11",
        "close": 1099.396851,
        "volume": 10069
      },
      {
        "date": "2024-10-18",
        "close": 1101.64563,
        "volume": 752
      },
      {
        "date": "2024-10-25",
        "close": 1099.396851,
        "volume": 23024
      },
      {
        "date": "2024-11-01",
        "close": 1098.147583,
        "volume": 3043
      },
      {
        "date": "2024-11-08",
        "close": 1094.149902,
        "volume": 6587
      },
      {
        "date": "2024-11-15",
        "close": 1101.64563,
        "volume": 39312
      },
      {
        "date": "2024-11-22",
        "close": 1099.147217,
        "volume": 13877
      },
      {
        "date": "2024-11-29",
        "close": 1108.14209,
        "volume": 5280
      },
      {
        "date": "2024-12-06",
        "close": 1109.141724,
        "volume": 3339
      },
      {
        "date": "2024-12-13",
        "close": 1108.14209,
        "volume": 588
      },
      {
        "date": "2024-12-20",
        "close": 1099.896729,
        "volume": 59532
      },
      {
        "date": "2024-12-27",
        "close": 1097.148193,
        "volume": 6769
      },
      {
        "date": "2025-01-03",
        "close": 1095.898804,
        "volume": 84764
      },
      {
        "date": "2025-01-10",
        "close": 1103.144897,
        "volume": 43800
      },
      {
        "date": "2025-01-17",
        "close": 1116.887451,
        "volume": 14860
      },
      {
        "date": "2025-01-24",
        "close": 1113.139404,
        "volume": 61268
      },
      {
        "date": "2025-01-31",
        "close": 1116.137817,
        "volume": 14346
      },
      {
        "date": "2025-02-07",
        "close": 1093.127319,
        "volume": 205745
      },
      {
        "date": "2025-02-14",
        "close": 1092.877441,
        "volume": 2287
      },
      {
        "date": "2025-02-21",
        "close": 1084.380371,
        "volume": 11549
      },
      {
        "date": "2025-02-28",
        "close": 1086.379639,
        "volume": 3940
      },
      {
        "date": "2025-03-07",
        "close": 1087.379272,
        "volume": 11631
      },
      {
        "date": "2025-03-14",
        "close": 1086.879517,
        "volume": 82037
      },
      {
        "date": "2025-03-21",
        "close": 1086.879517,
        "volume": 2329
      },
      {
        "date": "2025-03-28",
        "close": 1087.129395,
        "volume": 57
      },
      {
        "date": "2025-04-04",
        "close": 1101.374512,
        "volume": 2257
      },
      {
        "date": "2025-04-11",
        "close": 1126.116089,
        "volume": 30428
      },
      {
        "date": "2025-04-18",
        "close": 1124.866577,
        "volume": 116377
      },
      {
        "date": "2025-04-25",
        "close": 1122.36731,
        "volume": 6800
      },
      {
        "date": "2025-05-02",
        "close": 1117.369019,
        "volume": 8027
      },
      {
        "date": "2025-05-09",
        "close": 1112.370728,
        "volume": 13008
      },
      {
        "date": "2025-05-16",
        "close": 1105.373169,
        "volume": 30970
      },
      {
        "date": "2025-05-23",
        "close": 1103.873657,
        "volume": 10802
      },
      {
        "date": "2025-05-30",
        "close": 1112.870728,
        "volume": 2428
      },
      {
        "date": "2025-06-06",
        "close": 1112.370728,
        "volume": 3252
      },
      {
        "date": "2025-06-13",
        "close": 1124.116821,
        "volume": 4892
      },
      {
        "date": "2025-06-20",
        "close": 1132.363892,
        "volume": 70761
      },
      {
        "date": "2025-06-27",
        "close": 1130.614624,
        "volume": 31
      },
      {
        "date": "2025-07-04",
        "close": 1149.358154,
        "volume": 1510
      },
      {
        "date": "2025-07-11",
        "close": 1147.858643,
        "volume": 85930
      },
      {
        "date": "2025-07-18",
        "close": 1150.857666,
        "volume": 2158
      },
      {
        "date": "2025-07-25",
        "close": 1160.354492,
        "volume": 74134
      },
      {
        "date": "2025-08-01",
        "close": 1138.555054,
        "volume": 72256
      },
      {
        "date": "2025-08-08",
        "close": 1135.80542,
        "volume": 4512
      },
      {
        "date": "2025-08-15",
        "close": 1129.056641,
        "volume": 1005563
      },
      {
        "date": "2025-08-22",
        "close": 1134.055786,
        "volume": 73766
      },
      {
        "date": "2025-08-29",
        "close": 1132.056152,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 1139.30481,
        "volume": 8464
      },
      {
        "date": "2025-09-12",
        "close": 1135.305542,
        "volume": 90151
      },
      {
        "date": "2025-09-19",
        "close": 1144.054077,
        "volume": 157179
      },
      {
        "date": "2025-09-26",
        "close": 1144.553955,
        "volume": 703
      },
      {
        "date": "2025-10-03",
        "close": 1148.553223,
        "volume": 880
      },
      {
        "date": "2025-10-10",
        "close": 1147.303467,
        "volume": 2767
      },
      {
        "date": "2025-10-17",
        "close": 1152.052734,
        "volume": 1571
      },
      {
        "date": "2025-10-24",
        "close": 1320.903809,
        "volume": 777
      },
      {
        "date": "2025-10-31",
        "close": 1162.550903,
        "volume": 2122
      },
      {
        "date": "2025-11-07",
        "close": 1160.30127,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 1163.050781,
        "volume": 6239
      },
      {
        "date": "2025-11-21",
        "close": 1158.051636,
        "volume": 1433
      },
      {
        "date": "2025-11-28",
        "close": 1157.05188,
        "volume": 123244
      },
      {
        "date": "2025-12-05",
        "close": 1151.052856,
        "volume": 1439
      },
      {
        "date": "2025-12-12",
        "close": 1154.552246,
        "volume": 5930
      },
      {
        "date": "2025-12-19",
        "close": 1150.552979,
        "volume": 74305
      },
      {
        "date": "2025-12-26",
        "close": 1148.053345,
        "volume": 140705
      },
      {
        "date": "2026-01-02",
        "close": 1145.553833,
        "volume": 8852
      },
      {
        "date": "2026-01-09",
        "close": 1147.053589,
        "volume": 63181
      },
      {
        "date": "2026-01-16",
        "close": 1147.053589,
        "volume": 227
      },
      {
        "date": "2026-01-23",
        "close": 1146.303711,
        "volume": 74745
      },
      {
        "date": "2026-01-30",
        "close": 1150.802856,
        "volume": 13041
      },
      {
        "date": "2026-02-06",
        "close": 1153.552368,
        "volume": 1883
      },
      {
        "date": "2026-02-13",
        "close": 1141.0,
        "volume": 18308
      },
      {
        "date": "2026-02-20",
        "close": 1144.75,
        "volume": 5423
      },
      {
        "date": "2026-02-27",
        "close": 1152.75,
        "volume": 767
      },
      {
        "date": "2026-03-06",
        "close": 1129.75,
        "volume": 77084
      },
      {
        "date": "2026-03-13",
        "close": 1112.75,
        "volume": 427730
      },
      {
        "date": "2026-03-20",
        "close": 1110.5,
        "volume": 355227
      },
      {
        "date": "2026-03-27",
        "close": 1105.25,
        "volume": 354716
      },
      {
        "date": "2026-04-03",
        "close": 1123.0,
        "volume": 75714
      },
      {
        "date": "2026-04-10",
        "close": 1125.5,
        "volume": 799
      },
      {
        "date": "2026-04-17",
        "close": 1134.5,
        "volume": 26526
      },
      {
        "date": "2026-04-24",
        "close": 1123.0,
        "volume": 120141
      },
      {
        "date": "2026-05-01",
        "close": 1119.0,
        "volume": 164651
      },
      {
        "date": "2026-05-08",
        "close": 1121.5,
        "volume": 786
      },
      {
        "date": "2026-05-15",
        "close": 1126.75,
        "volume": 1704
      },
      {
        "date": "2026-05-22",
        "close": 1121.75,
        "volume": 23596
      },
      {
        "date": "2026-05-29",
        "close": 1133.75,
        "volume": 4707
      },
      {
        "date": "2026-06-05",
        "close": 1123.75,
        "volume": 42
      },
      {
        "date": "2026-06-12",
        "close": 1125.75,
        "volume": 1389
      },
      {
        "date": "2026-06-19",
        "close": 1131.0,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 1133.25,
        "volume": 93164
      },
      {
        "date": "2026-07-03",
        "close": 1123.75,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 1113.0,
        "volume": 8876
      },
      {
        "date": "2026-07-17",
        "close": 1106.5,
        "volume": 3485
      },
      {
        "date": "2026-07-24",
        "close": 1107.25,
        "volume": 2697
      },
      {
        "date": "2026-07-31",
        "close": 1109.25,
        "volume": 486004
      },
      {
        "date": "2026-08-07",
        "close": 1118.0,
        "volume": 714
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.157084,
      "fair_value": 1113.805321,
      "market_activity": -23.747517,
      "market_dynamics": -0.539175,
      "relative_strength": -9.68537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002832,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": -0.000722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.00032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.04107
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.003885
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.015725
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.00451
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.021497
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.015672
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.002767
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.007713
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005117
      }
    ]
  }
}