{
  "ticker": {
    "uuid": "2715b414-640f-44e1-8f0b-3321e67bc072",
    "symbol": "AEDAS",
    "name": "Aedas Homes, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.200001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.1,
    "boundary_margin": 0.004739,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.130352,
    "volatility_stability": 1.1868,
    "risk_context": 0.7672,
    "current_regime": {
      "move": -0.059867,
      "interruption": -0.059867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.629,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.441937,
        "direction_boundary": 10.704529,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309645
      },
      {
        "date": "2023-08-25",
        "close": 11.72621,
        "direction_boundary": 10.581347,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309459
      },
      {
        "date": "2023-09-01",
        "close": 11.21452,
        "direction_boundary": 10.84003,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318421
      },
      {
        "date": "2023-09-08",
        "close": 11.498792,
        "direction_boundary": 10.544393,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306012
      },
      {
        "date": "2023-09-15",
        "close": 11.513006,
        "direction_boundary": 10.174847,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2023-09-22",
        "close": 11.697781,
        "direction_boundary": 9.115479,
        "core_momentum": 0.283288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258303
      },
      {
        "date": "2023-09-29",
        "close": 11.498792,
        "direction_boundary": 8.967661,
        "core_momentum": 0.282251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248042
      },
      {
        "date": "2023-10-06",
        "close": 11.043957,
        "direction_boundary": 8.807525,
        "core_momentum": 0.253923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254302
      },
      {
        "date": "2023-10-13",
        "close": 11.441937,
        "direction_boundary": 8.696659,
        "core_momentum": 0.31567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255733
      },
      {
        "date": "2023-10-20",
        "close": 11.058171,
        "direction_boundary": 8.684342,
        "core_momentum": 0.273346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262296
      },
      {
        "date": "2023-10-27",
        "close": 10.873394,
        "direction_boundary": 8.130022,
        "core_momentum": 0.337437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263135
      },
      {
        "date": "2023-11-03",
        "close": 11.854132,
        "direction_boundary": 8.142341,
        "core_momentum": 0.455863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285495
      },
      {
        "date": "2023-11-10",
        "close": 11.754638,
        "direction_boundary": 8.339432,
        "core_momentum": 0.409525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284078
      },
      {
        "date": "2023-11-17",
        "close": 11.896772,
        "direction_boundary": 8.56116,
        "core_momentum": 0.389621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2023-11-24",
        "close": 12.28054,
        "direction_boundary": 8.930706,
        "core_momentum": 0.375092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282433
      },
      {
        "date": "2023-12-01",
        "close": 12.337395,
        "direction_boundary": 9.226343,
        "core_momentum": 0.337192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275225
      },
      {
        "date": "2023-12-08",
        "close": 12.067335,
        "direction_boundary": 8.487251,
        "core_momentum": 0.421819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2023-12-15",
        "close": 12.237899,
        "direction_boundary": 7.760477,
        "core_momentum": 0.576952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258531
      },
      {
        "date": "2023-12-22",
        "close": 12.650092,
        "direction_boundary": 8.413341,
        "core_momentum": 0.503575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247631
      },
      {
        "date": "2023-12-29",
        "close": 12.948578,
        "direction_boundary": 8.487251,
        "core_momentum": 0.52565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2024-01-05",
        "close": 13.005431,
        "direction_boundary": 8.807525,
        "core_momentum": 0.476627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2024-01-12",
        "close": 13.190208,
        "direction_boundary": 9.201706,
        "core_momentum": 0.433452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2024-01-19",
        "close": 13.190208,
        "direction_boundary": 9.238662,
        "core_momentum": 0.427718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2024-01-26",
        "close": 13.104927,
        "direction_boundary": 9.854572,
        "core_momentum": 0.329832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222725
      },
      {
        "date": "2024-02-02",
        "close": 12.792228,
        "direction_boundary": 9.374162,
        "core_momentum": 0.364626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      },
      {
        "date": "2024-02-09",
        "close": 13.374985,
        "direction_boundary": 9.275617,
        "core_momentum": 0.441951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2024-02-16",
        "close": 12.991219,
        "direction_boundary": 9.016933,
        "core_momentum": 0.440758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2024-02-23",
        "close": 13.019646,
        "direction_boundary": 8.955342,
        "core_momentum": 0.453841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208742
      },
      {
        "date": "2024-03-01",
        "close": 13.289704,
        "direction_boundary": 8.943025,
        "core_momentum": 0.486041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2024-03-08",
        "close": 13.289704,
        "direction_boundary": 8.474932,
        "core_momentum": 0.568119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19599
      },
      {
        "date": "2024-03-15",
        "close": 13.34656,
        "direction_boundary": 7.686566,
        "core_momentum": 0.736349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195901
      },
      {
        "date": "2024-03-22",
        "close": 14.299739,
        "direction_boundary": 8.080749,
        "core_momentum": 0.769606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214393
      },
      {
        "date": "2024-03-29",
        "close": 13.899858,
        "direction_boundary": 8.679715,
        "core_momentum": 0.601419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2024-04-05",
        "close": 14.283744,
        "direction_boundary": 9.026371,
        "core_momentum": 0.582446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2024-04-12",
        "close": 14.171777,
        "direction_boundary": 9.279696,
        "core_momentum": 0.527181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205936
      },
      {
        "date": "2024-04-19",
        "close": 14.187773,
        "direction_boundary": 9.373027,
        "core_momentum": 0.513681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2024-04-26",
        "close": 15.019526,
        "direction_boundary": 9.266361,
        "core_momentum": 0.620866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2024-05-03",
        "close": 15.115495,
        "direction_boundary": 9.279696,
        "core_momentum": 0.628878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2024-05-10",
        "close": 15.611348,
        "direction_boundary": 9.1197,
        "core_momentum": 0.711827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174481
      },
      {
        "date": "2024-05-17",
        "close": 16.155188,
        "direction_boundary": 8.986371,
        "core_momentum": 0.797743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177459
      },
      {
        "date": "2024-05-24",
        "close": 16.115198,
        "direction_boundary": 8.946372,
        "core_momentum": 0.801311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2024-05-31",
        "close": 16.914959,
        "direction_boundary": 9.466355,
        "core_momentum": 0.78685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183518
      },
      {
        "date": "2024-06-07",
        "close": 17.634745,
        "direction_boundary": 10.199665,
        "core_momentum": 0.728953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2024-06-14",
        "close": 16.914959,
        "direction_boundary": 10.599651,
        "core_momentum": 0.595803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197113
      },
      {
        "date": "2024-06-21",
        "close": 17.274853,
        "direction_boundary": 11.306295,
        "core_momentum": 0.527897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195283
      },
      {
        "date": "2024-06-28",
        "close": 16.914959,
        "direction_boundary": 11.999605,
        "core_momentum": 0.409626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199774
      },
      {
        "date": "2024-07-05",
        "close": 17.594757,
        "direction_boundary": 12.266263,
        "core_momentum": 0.434402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203574
      },
      {
        "date": "2024-07-12",
        "close": 18.714424,
        "direction_boundary": 12.132936,
        "core_momentum": 0.542448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215104
      },
      {
        "date": "2024-07-19",
        "close": 18.39452,
        "direction_boundary": 12.399593,
        "core_momentum": 0.483478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218562
      },
      {
        "date": "2024-07-26",
        "close": 18.514484,
        "direction_boundary": 11.839918,
        "core_momentum": 0.563734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217007
      },
      {
        "date": "2024-08-02",
        "close": 19.123964,
        "direction_boundary": 11.228734,
        "core_momentum": 0.703127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211594
      },
      {
        "date": "2024-08-09",
        "close": 19.929632,
        "direction_boundary": 11.768849,
        "core_momentum": 0.693422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2024-08-16",
        "close": 20.226458,
        "direction_boundary": 11.441937,
        "core_momentum": 0.767748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2024-08-23",
        "close": 19.88723,
        "direction_boundary": 11.72621,
        "core_momentum": 0.695964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2024-08-30",
        "close": 21.159332,
        "direction_boundary": 11.21452,
        "core_momentum": 0.88678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2024-09-06",
        "close": 20.692894,
        "direction_boundary": 11.498792,
        "core_momentum": 0.799571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2024-09-13",
        "close": 20.26886,
        "direction_boundary": 11.513006,
        "core_momentum": 0.760518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226235
      },
      {
        "date": "2024-09-20",
        "close": 20.7777,
        "direction_boundary": 11.697781,
        "core_momentum": 0.776209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213506
      },
      {
        "date": "2024-09-27",
        "close": 22.049807,
        "direction_boundary": 11.498792,
        "core_momentum": 0.917576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2024-10-04",
        "close": 21.540964,
        "direction_boundary": 11.043957,
        "core_momentum": 0.950475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2024-10-11",
        "close": 21.795385,
        "direction_boundary": 11.441937,
        "core_momentum": 0.904868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2024-10-18",
        "close": 22.685858,
        "direction_boundary": 11.058171,
        "core_momentum": 1.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218616
      },
      {
        "date": "2024-10-25",
        "close": 22.092209,
        "direction_boundary": 10.873394,
        "core_momentum": 1.031768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2024-11-01",
        "close": 22.431437,
        "direction_boundary": 11.854132,
        "core_momentum": 0.892288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2024-11-08",
        "close": 22.643454,
        "direction_boundary": 11.754638,
        "core_momentum": 0.926342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2024-11-15",
        "close": 21.371351,
        "direction_boundary": 11.896772,
        "core_momentum": 0.796399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2024-11-22",
        "close": 21.286545,
        "direction_boundary": 12.28054,
        "core_momentum": 0.733356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2024-11-29",
        "close": 21.074526,
        "direction_boundary": 12.337395,
        "core_momentum": 0.708183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232983
      },
      {
        "date": "2024-12-06",
        "close": 21.625771,
        "direction_boundary": 12.067335,
        "core_momentum": 0.792092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2024-12-13",
        "close": 21.244141,
        "direction_boundary": 12.237899,
        "core_momentum": 0.73593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221418
      },
      {
        "date": "2024-12-20",
        "close": 21.443846,
        "direction_boundary": 12.650092,
        "core_momentum": 0.695153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2024-12-27",
        "close": 22.366636,
        "direction_boundary": 12.948578,
        "core_momentum": 0.727343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2025-01-03",
        "close": 22.762115,
        "direction_boundary": 13.005431,
        "core_momentum": 0.750201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-01-10",
        "close": 22.410578,
        "direction_boundary": 13.190208,
        "core_momentum": 0.699031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207016
      },
      {
        "date": "2025-01-17",
        "close": 21.575672,
        "direction_boundary": 13.190208,
        "core_momentum": 0.635734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213742
      },
      {
        "date": "2025-01-24",
        "close": 24.387981,
        "direction_boundary": 13.104927,
        "core_momentum": 0.860978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267848
      },
      {
        "date": "2025-01-31",
        "close": 26.233559,
        "direction_boundary": 12.792228,
        "core_momentum": 1.050742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280074
      },
      {
        "date": "2025-02-07",
        "close": 26.365385,
        "direction_boundary": 13.374985,
        "core_momentum": 0.971246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2025-02-14",
        "close": 24.651634,
        "direction_boundary": 12.991219,
        "core_momentum": 0.897561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297251
      },
      {
        "date": "2025-02-21",
        "close": 23.728848,
        "direction_boundary": 13.019646,
        "core_momentum": 0.822542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2025-02-28",
        "close": 24.300097,
        "direction_boundary": 13.289704,
        "core_momentum": 0.82849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292707
      },
      {
        "date": "2025-03-07",
        "close": 25.310768,
        "direction_boundary": 13.289704,
        "core_momentum": 0.90454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293866
      },
      {
        "date": "2025-03-14",
        "close": 25.178942,
        "direction_boundary": 13.34656,
        "core_momentum": 0.886549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291643
      },
      {
        "date": "2025-03-21",
        "close": 25.310768,
        "direction_boundary": 14.299739,
        "core_momentum": 0.770016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2025-03-28",
        "close": 23.553076,
        "direction_boundary": 13.899858,
        "core_momentum": 0.694483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300772
      },
      {
        "date": "2025-04-04",
        "close": 22.102982,
        "direction_boundary": 14.283744,
        "core_momentum": 0.547422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312623
      },
      {
        "date": "2025-04-11",
        "close": 22.85,
        "direction_boundary": 14.171777,
        "core_momentum": 0.61236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2025-04-18",
        "close": 23.201538,
        "direction_boundary": 14.187773,
        "core_momentum": 0.635319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311349
      },
      {
        "date": "2025-04-25",
        "close": 23.948559,
        "direction_boundary": 15.019526,
        "core_momentum": 0.594495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311574
      },
      {
        "date": "2025-05-02",
        "close": 25.091057,
        "direction_boundary": 15.115495,
        "core_momentum": 0.659956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317006
      },
      {
        "date": "2025-05-09",
        "close": 24.563751,
        "direction_boundary": 15.611348,
        "core_momentum": 0.573455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318864
      },
      {
        "date": "2025-05-16",
        "close": 25.047115,
        "direction_boundary": 16.155188,
        "core_momentum": 0.550407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307115
      },
      {
        "date": "2025-05-23",
        "close": 25.794136,
        "direction_boundary": 16.115198,
        "core_momentum": 0.600609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308407
      },
      {
        "date": "2025-05-30",
        "close": 23.904617,
        "direction_boundary": 16.914959,
        "core_momentum": 0.413223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328795
      },
      {
        "date": "2025-06-06",
        "close": 24.739519,
        "direction_boundary": 17.634745,
        "core_momentum": 0.402885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33009
      },
      {
        "date": "2025-06-13",
        "close": 23.9925,
        "direction_boundary": 16.914959,
        "core_momentum": 0.418419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332353
      },
      {
        "date": "2025-06-20",
        "close": 21.575672,
        "direction_boundary": 17.274853,
        "core_momentum": 0.248964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366013
      },
      {
        "date": "2025-06-27",
        "close": 21.399904,
        "direction_boundary": 16.914959,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361112
      },
      {
        "date": "2025-07-04",
        "close": 21.839327,
        "direction_boundary": 17.594757,
        "core_momentum": 0.241241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361431
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 18.714424,
        "core_momentum": 0.196938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362718
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "direction_boundary": 18.39452,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36239
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "direction_boundary": 18.514484,
        "core_momentum": 0.150451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316676
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "direction_boundary": 19.123964,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295979
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "direction_boundary": 19.929632,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295418
      },
      {
        "date": "2025-08-15",
        "close": 21.049999,
        "direction_boundary": 20.226458,
        "core_momentum": 0.040716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283104
      },
      {
        "date": "2025-08-22",
        "close": 21.1,
        "direction_boundary": 19.88723,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279475
      },
      {
        "date": "2025-08-29",
        "close": 21.15,
        "direction_boundary": 21.159332,
        "core_momentum": -0.000441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276701
      },
      {
        "date": "2025-09-05",
        "close": 21.0,
        "direction_boundary": 20.692894,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268598
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "direction_boundary": 20.26886,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268915
      },
      {
        "date": "2025-09-19",
        "close": 21.049999,
        "direction_boundary": 20.7777,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268542
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "direction_boundary": 22.049807,
        "core_momentum": -0.036273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2025-10-03",
        "close": 21.200001,
        "direction_boundary": 21.540964,
        "core_momentum": -0.015829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2025-10-10",
        "close": 21.200001,
        "direction_boundary": 21.795385,
        "core_momentum": -0.027317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2025-10-17",
        "close": 21.200001,
        "direction_boundary": 22.685858,
        "core_momentum": -0.065497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2025-10-24",
        "close": 21.299999,
        "direction_boundary": 22.092209,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225357
      },
      {
        "date": "2025-10-31",
        "close": 21.299999,
        "direction_boundary": 22.431437,
        "core_momentum": -0.05044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213154
      },
      {
        "date": "2025-11-07",
        "close": 21.25,
        "direction_boundary": 22.643454,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212114
      },
      {
        "date": "2025-11-14",
        "close": 21.25,
        "direction_boundary": 21.371351,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209211
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "direction_boundary": 21.286545,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203255
      },
      {
        "date": "2025-11-28",
        "close": 23.65,
        "direction_boundary": 21.074526,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233353
      },
      {
        "date": "2025-12-05",
        "close": 23.75,
        "direction_boundary": 21.625771,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228063
      },
      {
        "date": "2025-12-12",
        "close": 23.700001,
        "direction_boundary": 21.244141,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224184
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "direction_boundary": 21.443846,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164373
      },
      {
        "date": "2025-12-26",
        "close": 23.9,
        "direction_boundary": 22.366636,
        "core_momentum": 0.068556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2026-01-02",
        "close": 23.85,
        "direction_boundary": 22.762115,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "direction_boundary": 22.410578,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158898
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "direction_boundary": 21.575672,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "direction_boundary": 24.387981,
        "core_momentum": -0.017959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146684
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "direction_boundary": 26.233559,
        "core_momentum": -0.088953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1464
      },
      {
        "date": "2026-02-06",
        "close": 23.950001,
        "direction_boundary": 26.365385,
        "core_momentum": -0.091612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145834
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 24.651634,
        "core_momentum": -0.024405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145466
      },
      {
        "date": "2026-02-20",
        "close": 23.950001,
        "direction_boundary": 23.728848,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145995
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "direction_boundary": 24.300097,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146278
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "direction_boundary": 25.310768,
        "core_momentum": -0.071541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148465
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "direction_boundary": 25.178942,
        "core_momentum": -0.082567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151423
      },
      {
        "date": "2026-03-20",
        "close": 23.15,
        "direction_boundary": 25.310768,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151351
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 23.553076,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151745
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "direction_boundary": 22.102982,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152433
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 22.85,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154592
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 23.201538,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154592
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "direction_boundary": 23.948559,
        "core_momentum": -0.033345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154649
      },
      {
        "date": "2026-05-01",
        "close": 23.049999,
        "direction_boundary": 25.091057,
        "core_momentum": -0.081346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154944
      },
      {
        "date": "2026-05-08",
        "close": 23.25,
        "direction_boundary": 24.563751,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15493
      },
      {
        "date": "2026-05-15",
        "close": 23.6,
        "direction_boundary": 25.047115,
        "core_momentum": -0.057776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155646
      },
      {
        "date": "2026-05-22",
        "close": 23.35,
        "direction_boundary": 25.794136,
        "core_momentum": -0.094755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156966
      },
      {
        "date": "2026-05-29",
        "close": 23.549999,
        "direction_boundary": 23.904617,
        "core_momentum": -0.014835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059382
      },
      {
        "date": "2026-06-05",
        "close": 23.549999,
        "direction_boundary": 24.739519,
        "core_momentum": -0.048082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059046
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "direction_boundary": 23.9925,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059047
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 21.575672,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058914
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 21.399904,
        "core_momentum": 0.065425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068092
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 21.839327,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06964
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "direction_boundary": 22.4,
        "core_momentum": -0.033482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107003
      },
      {
        "date": "2026-07-17",
        "close": 22.549999,
        "direction_boundary": 21.6,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123624
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 21.299999,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125896
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129554
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 21.1,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.441937,
        "volume": 118177
      },
      {
        "date": "2023-08-25",
        "close": 11.72621,
        "volume": 79977
      },
      {
        "date": "2023-09-01",
        "close": 11.21452,
        "volume": 315947
      },
      {
        "date": "2023-09-08",
        "close": 11.498792,
        "volume": 52114
      },
      {
        "date": "2023-09-15",
        "close": 11.513006,
        "volume": 51469
      },
      {
        "date": "2023-09-22",
        "close": 11.697781,
        "volume": 59837
      },
      {
        "date": "2023-09-29",
        "close": 11.498792,
        "volume": 59060
      },
      {
        "date": "2023-10-06",
        "close": 11.043957,
        "volume": 81815
      },
      {
        "date": "2023-10-13",
        "close": 11.441937,
        "volume": 56625
      },
      {
        "date": "2023-10-20",
        "close": 11.058171,
        "volume": 52816
      },
      {
        "date": "2023-10-27",
        "close": 10.873394,
        "volume": 75506
      },
      {
        "date": "2023-11-03",
        "close": 11.854132,
        "volume": 88952
      },
      {
        "date": "2023-11-10",
        "close": 11.754638,
        "volume": 108119
      },
      {
        "date": "2023-11-17",
        "close": 11.896772,
        "volume": 75211
      },
      {
        "date": "2023-11-24",
        "close": 12.28054,
        "volume": 158929
      },
      {
        "date": "2023-12-01",
        "close": 12.337395,
        "volume": 79883
      },
      {
        "date": "2023-12-08",
        "close": 12.067335,
        "volume": 70297
      },
      {
        "date": "2023-12-15",
        "close": 12.237899,
        "volume": 78631
      },
      {
        "date": "2023-12-22",
        "close": 12.650092,
        "volume": 94978
      },
      {
        "date": "2023-12-29",
        "close": 12.948578,
        "volume": 93348
      },
      {
        "date": "2024-01-05",
        "close": 13.005431,
        "volume": 74540
      },
      {
        "date": "2024-01-12",
        "close": 13.190208,
        "volume": 100255
      },
      {
        "date": "2024-01-19",
        "close": 13.190208,
        "volume": 69371
      },
      {
        "date": "2024-01-26",
        "close": 13.104927,
        "volume": 55445
      },
      {
        "date": "2024-02-02",
        "close": 12.792228,
        "volume": 187047
      },
      {
        "date": "2024-02-09",
        "close": 13.374985,
        "volume": 127245
      },
      {
        "date": "2024-02-16",
        "close": 12.991219,
        "volume": 93470
      },
      {
        "date": "2024-02-23",
        "close": 13.019646,
        "volume": 99487
      },
      {
        "date": "2024-03-01",
        "close": 13.289704,
        "volume": 143800
      },
      {
        "date": "2024-03-08",
        "close": 13.289704,
        "volume": 63307
      },
      {
        "date": "2024-03-15",
        "close": 13.34656,
        "volume": 142994
      },
      {
        "date": "2024-03-22",
        "close": 14.299739,
        "volume": 600056
      },
      {
        "date": "2024-03-29",
        "close": 13.899858,
        "volume": 197140
      },
      {
        "date": "2024-04-05",
        "close": 14.283744,
        "volume": 147038
      },
      {
        "date": "2024-04-12",
        "close": 14.171777,
        "volume": 98606
      },
      {
        "date": "2024-04-19",
        "close": 14.187773,
        "volume": 87881
      },
      {
        "date": "2024-04-26",
        "close": 15.019526,
        "volume": 95055
      },
      {
        "date": "2024-05-03",
        "close": 15.115495,
        "volume": 86841
      },
      {
        "date": "2024-05-10",
        "close": 15.611348,
        "volume": 94917
      },
      {
        "date": "2024-05-17",
        "close": 16.155188,
        "volume": 85308
      },
      {
        "date": "2024-05-24",
        "close": 16.115198,
        "volume": 86999
      },
      {
        "date": "2024-05-31",
        "close": 16.914959,
        "volume": 198349
      },
      {
        "date": "2024-06-07",
        "close": 17.634745,
        "volume": 198381
      },
      {
        "date": "2024-06-14",
        "close": 16.914959,
        "volume": 109874
      },
      {
        "date": "2024-06-21",
        "close": 17.274853,
        "volume": 95005
      },
      {
        "date": "2024-06-28",
        "close": 16.914959,
        "volume": 160151
      },
      {
        "date": "2024-07-05",
        "close": 17.594757,
        "volume": 98231
      },
      {
        "date": "2024-07-12",
        "close": 18.714424,
        "volume": 185449
      },
      {
        "date": "2024-07-19",
        "close": 18.39452,
        "volume": 202754
      },
      {
        "date": "2024-07-26",
        "close": 18.514484,
        "volume": 335753
      },
      {
        "date": "2024-08-02",
        "close": 19.123964,
        "volume": 264264
      },
      {
        "date": "2024-08-09",
        "close": 19.929632,
        "volume": 191242
      },
      {
        "date": "2024-08-16",
        "close": 20.226458,
        "volume": 88733
      },
      {
        "date": "2024-08-23",
        "close": 19.88723,
        "volume": 89264
      },
      {
        "date": "2024-08-30",
        "close": 21.159332,
        "volume": 162671
      },
      {
        "date": "2024-09-06",
        "close": 20.692894,
        "volume": 101191
      },
      {
        "date": "2024-09-13",
        "close": 20.26886,
        "volume": 283424
      },
      {
        "date": "2024-09-20",
        "close": 20.7777,
        "volume": 80753
      },
      {
        "date": "2024-09-27",
        "close": 22.049807,
        "volume": 167509
      },
      {
        "date": "2024-10-04",
        "close": 21.540964,
        "volume": 67161
      },
      {
        "date": "2024-10-11",
        "close": 21.795385,
        "volume": 45348
      },
      {
        "date": "2024-10-18",
        "close": 22.685858,
        "volume": 69938
      },
      {
        "date": "2024-10-25",
        "close": 22.092209,
        "volume": 136489
      },
      {
        "date": "2024-11-01",
        "close": 22.431437,
        "volume": 121625
      },
      {
        "date": "2024-11-08",
        "close": 22.643454,
        "volume": 205882
      },
      {
        "date": "2024-11-15",
        "close": 21.371351,
        "volume": 148781
      },
      {
        "date": "2024-11-22",
        "close": 21.286545,
        "volume": 126490
      },
      {
        "date": "2024-11-29",
        "close": 21.074526,
        "volume": 85588
      },
      {
        "date": "2024-12-06",
        "close": 21.625771,
        "volume": 167682
      },
      {
        "date": "2024-12-13",
        "close": 21.244141,
        "volume": 159638
      },
      {
        "date": "2024-12-20",
        "close": 21.443846,
        "volume": 243730
      },
      {
        "date": "2024-12-27",
        "close": 22.366636,
        "volume": 69690
      },
      {
        "date": "2025-01-03",
        "close": 22.762115,
        "volume": 133970
      },
      {
        "date": "2025-01-10",
        "close": 22.410578,
        "volume": 108928
      },
      {
        "date": "2025-01-17",
        "close": 21.575672,
        "volume": 164748
      },
      {
        "date": "2025-01-24",
        "close": 24.387981,
        "volume": 287128
      },
      {
        "date": "2025-01-31",
        "close": 26.233559,
        "volume": 217926
      },
      {
        "date": "2025-02-07",
        "close": 26.365385,
        "volume": 210089
      },
      {
        "date": "2025-02-14",
        "close": 24.651634,
        "volume": 228039
      },
      {
        "date": "2025-02-21",
        "close": 23.728848,
        "volume": 276430
      },
      {
        "date": "2025-02-28",
        "close": 24.300097,
        "volume": 206837
      },
      {
        "date": "2025-03-07",
        "close": 25.310768,
        "volume": 301502
      },
      {
        "date": "2025-03-14",
        "close": 25.178942,
        "volume": 321396
      },
      {
        "date": "2025-03-21",
        "close": 25.310768,
        "volume": 383071
      },
      {
        "date": "2025-03-28",
        "close": 23.553076,
        "volume": 295453
      },
      {
        "date": "2025-04-04",
        "close": 22.102982,
        "volume": 337427
      },
      {
        "date": "2025-04-11",
        "close": 22.85,
        "volume": 289855
      },
      {
        "date": "2025-04-18",
        "close": 23.201538,
        "volume": 147116
      },
      {
        "date": "2025-04-25",
        "close": 23.948559,
        "volume": 145100
      },
      {
        "date": "2025-05-02",
        "close": 25.091057,
        "volume": 163461
      },
      {
        "date": "2025-05-09",
        "close": 24.563751,
        "volume": 183542
      },
      {
        "date": "2025-05-16",
        "close": 25.047115,
        "volume": 138346
      },
      {
        "date": "2025-05-23",
        "close": 25.794136,
        "volume": 182707
      },
      {
        "date": "2025-05-30",
        "close": 23.904617,
        "volume": 534258
      },
      {
        "date": "2025-06-06",
        "close": 24.739519,
        "volume": 259017
      },
      {
        "date": "2025-06-13",
        "close": 23.9925,
        "volume": 228133
      },
      {
        "date": "2025-06-20",
        "close": 21.575672,
        "volume": 965353
      },
      {
        "date": "2025-06-27",
        "close": 21.399904,
        "volume": 454309
      },
      {
        "date": "2025-07-04",
        "close": 21.839327,
        "volume": 611828
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 1342974
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "volume": 522021
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "volume": 238485
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "volume": 352158
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "volume": 177863
      },
      {
        "date": "2025-08-15",
        "close": 21.049999,
        "volume": 151729
      },
      {
        "date": "2025-08-22",
        "close": 21.1,
        "volume": 104387
      },
      {
        "date": "2025-08-29",
        "close": 21.15,
        "volume": 95312
      },
      {
        "date": "2025-09-05",
        "close": 21.0,
        "volume": 155801
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "volume": 150895
      },
      {
        "date": "2025-09-19",
        "close": 21.049999,
        "volume": 176744
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "volume": 172162
      },
      {
        "date": "2025-10-03",
        "close": 21.200001,
        "volume": 88234
      },
      {
        "date": "2025-10-10",
        "close": 21.200001,
        "volume": 147112
      },
      {
        "date": "2025-10-17",
        "close": 21.200001,
        "volume": 89507
      },
      {
        "date": "2025-10-24",
        "close": 21.299999,
        "volume": 191597
      },
      {
        "date": "2025-10-31",
        "close": 21.299999,
        "volume": 209100
      },
      {
        "date": "2025-11-07",
        "close": 21.25,
        "volume": 94932
      },
      {
        "date": "2025-11-14",
        "close": 21.25,
        "volume": 60936
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "volume": 79488
      },
      {
        "date": "2025-11-28",
        "close": 23.65,
        "volume": 624861
      },
      {
        "date": "2025-12-05",
        "close": 23.75,
        "volume": 448992
      },
      {
        "date": "2025-12-12",
        "close": 23.700001,
        "volume": 213422
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "volume": 353412
      },
      {
        "date": "2025-12-26",
        "close": 23.9,
        "volume": 56614
      },
      {
        "date": "2026-01-02",
        "close": 23.85,
        "volume": 101294
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "volume": 438400
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "volume": 67321
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "volume": 151241
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "volume": 193522
      },
      {
        "date": "2026-02-06",
        "close": 23.950001,
        "volume": 387808
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 674054
      },
      {
        "date": "2026-02-20",
        "close": 23.950001,
        "volume": 202915
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "volume": 135930
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "volume": 145034
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "volume": 347218
      },
      {
        "date": "2026-03-20",
        "close": 23.15,
        "volume": 78108
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 53019
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "volume": 47685
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 31479
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "volume": 38967
      },
      {
        "date": "2026-05-01",
        "close": 23.049999,
        "volume": 15036
      },
      {
        "date": "2026-05-08",
        "close": 23.25,
        "volume": 411870
      },
      {
        "date": "2026-05-15",
        "close": 23.6,
        "volume": 31875
      },
      {
        "date": "2026-05-22",
        "close": 23.35,
        "volume": 19498
      },
      {
        "date": "2026-05-29",
        "close": 23.549999,
        "volume": 43307
      },
      {
        "date": "2026-06-05",
        "close": 23.549999,
        "volume": 3954
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "volume": 3786
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 2328
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 4048
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 3098
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "volume": 25638
      },
      {
        "date": "2026-07-17",
        "close": 22.549999,
        "volume": 8726
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 11987
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "volume": 13464
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 8944
      }
    ],
    "sharemaestro_context": {
      "trend": 23.165,
      "fair_value": 19.792956,
      "market_activity": -11.778126,
      "market_dynamics": -1.179848,
      "relative_strength": -20.09602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00939,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.083366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.096771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.193015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.209456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002381
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.122066
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004175
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.037657
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.014989
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.059867
      }
    ]
  }
}