{
  "ticker": {
    "uuid": "271a7d5a-9f45-456a-af15-5572572ad0ea",
    "symbol": "EMAMILTD",
    "name": "Emami Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.549988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 564.919556,
    "boundary_margin": -0.269719,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292272,
    "volatility_stability": 1.091,
    "risk_context": 0.3421,
    "current_regime": {
      "move": -0.279845,
      "interruption": 0.170567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.685,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 500.031616,
        "direction_boundary": 451.389435,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296968
      },
      {
        "date": "2023-08-25",
        "close": 484.612579,
        "direction_boundary": 452.085541,
        "core_momentum": 0.071949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2023-09-01",
        "close": 506.65332,
        "direction_boundary": 456.726135,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301852
      },
      {
        "date": "2023-09-08",
        "close": 510.579071,
        "direction_boundary": 467.585052,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301586
      },
      {
        "date": "2023-09-15",
        "close": 518.099365,
        "direction_boundary": 451.575073,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2023-09-22",
        "close": 489.295044,
        "direction_boundary": 460.020905,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271248
      },
      {
        "date": "2023-09-29",
        "close": 509.349274,
        "direction_boundary": 468.049194,
        "core_momentum": 0.088239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2023-10-06",
        "close": 498.37619,
        "direction_boundary": 452.688843,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273944
      },
      {
        "date": "2023-10-13",
        "close": 482.389618,
        "direction_boundary": 434.03363,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2023-10-20",
        "close": 482.200439,
        "direction_boundary": 444.660645,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282316
      },
      {
        "date": "2023-10-27",
        "close": 477.565186,
        "direction_boundary": 432.31662,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282561
      },
      {
        "date": "2023-11-03",
        "close": 481.301758,
        "direction_boundary": 448.233917,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2023-11-10",
        "close": 485.322052,
        "direction_boundary": 431.527802,
        "core_momentum": 0.12466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280454
      },
      {
        "date": "2023-11-17",
        "close": 469.374115,
        "direction_boundary": 401.290466,
        "core_momentum": 0.169662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286745
      },
      {
        "date": "2023-11-24",
        "close": 480.243225,
        "direction_boundary": 406.255096,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286614
      },
      {
        "date": "2023-12-01",
        "close": 491.779755,
        "direction_boundary": 430.422394,
        "core_momentum": 0.142552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285282
      },
      {
        "date": "2023-12-08",
        "close": 474.761017,
        "direction_boundary": 412.484283,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285618
      },
      {
        "date": "2023-12-15",
        "close": 475.237732,
        "direction_boundary": 407.285461,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279598
      },
      {
        "date": "2023-12-22",
        "close": 471.710052,
        "direction_boundary": 387.754883,
        "core_momentum": 0.216516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280164
      },
      {
        "date": "2023-12-29",
        "close": 537.496765,
        "direction_boundary": 398.152435,
        "core_momentum": 0.349977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2024-01-05",
        "close": 538.497925,
        "direction_boundary": 393.749908,
        "core_momentum": 0.367614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325412
      },
      {
        "date": "2024-01-12",
        "close": 500.313019,
        "direction_boundary": 401.477814,
        "core_momentum": 0.246178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344121
      },
      {
        "date": "2024-01-19",
        "close": 477.096893,
        "direction_boundary": 397.590424,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352824
      },
      {
        "date": "2024-01-26",
        "close": 469.564789,
        "direction_boundary": 411.59436,
        "core_momentum": 0.140844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343012
      },
      {
        "date": "2024-02-02",
        "close": 478.098053,
        "direction_boundary": 393.375214,
        "core_momentum": 0.215374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343534
      },
      {
        "date": "2024-02-09",
        "close": 461.985016,
        "direction_boundary": 383.773895,
        "core_momentum": 0.203795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282828
      },
      {
        "date": "2024-02-16",
        "close": 442.415802,
        "direction_boundary": 370.766937,
        "core_momentum": 0.193245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286865
      },
      {
        "date": "2024-02-23",
        "close": 440.828888,
        "direction_boundary": 361.260101,
        "core_momentum": 0.220253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284285
      },
      {
        "date": "2024-03-01",
        "close": 437.606903,
        "direction_boundary": 367.645233,
        "core_momentum": 0.190297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275695
      },
      {
        "date": "2024-03-08",
        "close": 432.990448,
        "direction_boundary": 368.496643,
        "core_momentum": 0.175019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275091
      },
      {
        "date": "2024-03-15",
        "close": 406.878265,
        "direction_boundary": 332.644897,
        "core_momentum": 0.223161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283872
      },
      {
        "date": "2024-03-22",
        "close": 408.03241,
        "direction_boundary": 342.955872,
        "core_momentum": 0.189752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275699
      },
      {
        "date": "2024-03-29",
        "close": 412.937439,
        "direction_boundary": 339.172028,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268736
      },
      {
        "date": "2024-04-05",
        "close": 429.528046,
        "direction_boundary": 335.861206,
        "core_momentum": 0.278886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275791
      },
      {
        "date": "2024-04-12",
        "close": 436.88559,
        "direction_boundary": 341.205902,
        "core_momentum": 0.280416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274693
      },
      {
        "date": "2024-04-19",
        "close": 425.055817,
        "direction_boundary": 343.33429,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276576
      },
      {
        "date": "2024-04-26",
        "close": 461.843658,
        "direction_boundary": 354.68576,
        "core_momentum": 0.302121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302036
      },
      {
        "date": "2024-05-03",
        "close": 476.510712,
        "direction_boundary": 357.665466,
        "core_momentum": 0.33228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305184
      },
      {
        "date": "2024-05-10",
        "close": 502.815155,
        "direction_boundary": 370.577759,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314141
      },
      {
        "date": "2024-05-17",
        "close": 496.659851,
        "direction_boundary": 370.956116,
        "core_momentum": 0.338864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310815
      },
      {
        "date": "2024-05-24",
        "close": 523.974121,
        "direction_boundary": 380.037262,
        "core_momentum": 0.378744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317729
      },
      {
        "date": "2024-05-31",
        "close": 601.589355,
        "direction_boundary": 374.645325,
        "core_momentum": 0.605757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36803
      },
      {
        "date": "2024-06-07",
        "close": 694.640991,
        "direction_boundary": 362.064178,
        "core_momentum": 0.918558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407819
      },
      {
        "date": "2024-06-14",
        "close": 682.859253,
        "direction_boundary": 381.219696,
        "core_momentum": 0.791249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409798
      },
      {
        "date": "2024-06-21",
        "close": 674.251343,
        "direction_boundary": 387.746796,
        "core_momentum": 0.738896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410409
      },
      {
        "date": "2024-06-28",
        "close": 662.950439,
        "direction_boundary": 401.746948,
        "core_momentum": 0.650169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375962
      },
      {
        "date": "2024-07-05",
        "close": 696.516357,
        "direction_boundary": 398.341492,
        "core_momentum": 0.748541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380147
      },
      {
        "date": "2024-07-12",
        "close": 734.362122,
        "direction_boundary": 391.294098,
        "core_momentum": 0.876752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364768
      },
      {
        "date": "2024-07-19",
        "close": 769.22644,
        "direction_boundary": 397.915802,
        "core_momentum": 0.933139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355838
      },
      {
        "date": "2024-07-26",
        "close": 766.6297,
        "direction_boundary": 425.726898,
        "core_momentum": 0.800755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353842
      },
      {
        "date": "2024-08-02",
        "close": 749.462036,
        "direction_boundary": 425.868805,
        "core_momentum": 0.759843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358498
      },
      {
        "date": "2024-08-09",
        "close": 767.014343,
        "direction_boundary": 491.518036,
        "core_momentum": 0.560501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350736
      },
      {
        "date": "2024-08-16",
        "close": 792.837952,
        "direction_boundary": 500.031616,
        "core_momentum": 0.585576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339197
      },
      {
        "date": "2024-08-23",
        "close": 778.170959,
        "direction_boundary": 484.612579,
        "core_momentum": 0.605759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342143
      },
      {
        "date": "2024-08-30",
        "close": 782.114258,
        "direction_boundary": 506.65332,
        "core_momentum": 0.543687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340456
      },
      {
        "date": "2024-09-06",
        "close": 800.868774,
        "direction_boundary": 510.579071,
        "core_momentum": 0.56855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337126
      },
      {
        "date": "2024-09-13",
        "close": 757.925598,
        "direction_boundary": 518.099365,
        "core_momentum": 0.462896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33364
      },
      {
        "date": "2024-09-20",
        "close": 718.973755,
        "direction_boundary": 489.295044,
        "core_momentum": 0.469407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349213
      },
      {
        "date": "2024-09-27",
        "close": 722.917053,
        "direction_boundary": 509.349274,
        "core_momentum": 0.419295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349693
      },
      {
        "date": "2024-10-04",
        "close": 714.45343,
        "direction_boundary": 498.37619,
        "core_momentum": 0.433563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351662
      },
      {
        "date": "2024-10-11",
        "close": 702.335022,
        "direction_boundary": 482.389618,
        "core_momentum": 0.45595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355322
      },
      {
        "date": "2024-10-18",
        "close": 674.05896,
        "direction_boundary": 482.200439,
        "core_momentum": 0.397881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359314
      },
      {
        "date": "2024-10-25",
        "close": 620.824829,
        "direction_boundary": 477.565186,
        "core_momentum": 0.299979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372137
      },
      {
        "date": "2024-11-01",
        "close": 689.062683,
        "direction_boundary": 481.301758,
        "core_momentum": 0.431665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393125
      },
      {
        "date": "2024-11-08",
        "close": 644.243958,
        "direction_boundary": 485.322052,
        "core_momentum": 0.327457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404424
      },
      {
        "date": "2024-11-15",
        "close": 618.276062,
        "direction_boundary": 469.374115,
        "core_momentum": 0.317235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409483
      },
      {
        "date": "2024-11-22",
        "close": 618.276062,
        "direction_boundary": 480.243225,
        "core_momentum": 0.287423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404385
      },
      {
        "date": "2024-11-29",
        "close": 661.972107,
        "direction_boundary": 491.779755,
        "core_momentum": 0.346074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368911
      },
      {
        "date": "2024-12-06",
        "close": 621.808472,
        "direction_boundary": 474.761017,
        "core_momentum": 0.309729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319879
      },
      {
        "date": "2024-12-13",
        "close": 572.983276,
        "direction_boundary": 475.237732,
        "core_momentum": 0.205677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337177
      },
      {
        "date": "2024-12-20",
        "close": 571.821838,
        "direction_boundary": 471.710052,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337125
      },
      {
        "date": "2024-12-27",
        "close": 571.241211,
        "direction_boundary": 537.496765,
        "core_momentum": 0.062781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336849
      },
      {
        "date": "2025-01-03",
        "close": 594.661926,
        "direction_boundary": 538.497925,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334066
      },
      {
        "date": "2025-01-10",
        "close": 570.41864,
        "direction_boundary": 500.313019,
        "core_momentum": 0.140124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326311
      },
      {
        "date": "2025-01-17",
        "close": 546.659241,
        "direction_boundary": 477.096893,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318954
      },
      {
        "date": "2025-01-24",
        "close": 533.545593,
        "direction_boundary": 469.564789,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318992
      },
      {
        "date": "2025-01-31",
        "close": 570.660583,
        "direction_boundary": 478.098053,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337886
      },
      {
        "date": "2025-02-07",
        "close": 558.035217,
        "direction_boundary": 461.985016,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334705
      },
      {
        "date": "2025-02-14",
        "close": 510.935638,
        "direction_boundary": 442.415802,
        "core_momentum": 0.154877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343974
      },
      {
        "date": "2025-02-21",
        "close": 542.254211,
        "direction_boundary": 440.828888,
        "core_momentum": 0.230079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359879
      },
      {
        "date": "2025-02-28",
        "close": 516.24469,
        "direction_boundary": 437.606903,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362016
      },
      {
        "date": "2025-03-07",
        "close": 537.480835,
        "direction_boundary": 432.990448,
        "core_momentum": 0.241323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366365
      },
      {
        "date": "2025-03-14",
        "close": 547.611938,
        "direction_boundary": 406.878265,
        "core_momentum": 0.345886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364629
      },
      {
        "date": "2025-03-21",
        "close": 561.10376,
        "direction_boundary": 408.03241,
        "core_momentum": 0.375145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363277
      },
      {
        "date": "2025-03-28",
        "close": 564.902893,
        "direction_boundary": 412.937439,
        "core_momentum": 0.368011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363387
      },
      {
        "date": "2025-04-04",
        "close": 577.469299,
        "direction_boundary": 429.528046,
        "core_momentum": 0.344427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365971
      },
      {
        "date": "2025-04-11",
        "close": 592.763245,
        "direction_boundary": 436.88559,
        "core_momentum": 0.356793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368766
      },
      {
        "date": "2025-04-18",
        "close": 599.095154,
        "direction_boundary": 425.055817,
        "core_momentum": 0.409451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366033
      },
      {
        "date": "2025-04-25",
        "close": 603.770996,
        "direction_boundary": 461.843658,
        "core_momentum": 0.307306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348676
      },
      {
        "date": "2025-05-02",
        "close": 614.291626,
        "direction_boundary": 476.510712,
        "core_momentum": 0.289145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315383
      },
      {
        "date": "2025-05-09",
        "close": 614.096924,
        "direction_boundary": 502.815155,
        "core_momentum": 0.221317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30209
      },
      {
        "date": "2025-05-16",
        "close": 619.844299,
        "direction_boundary": 496.659851,
        "core_momentum": 0.248026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297023
      },
      {
        "date": "2025-05-23",
        "close": 584.139221,
        "direction_boundary": 523.974121,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308245
      },
      {
        "date": "2025-05-30",
        "close": 572.862427,
        "direction_boundary": 601.589355,
        "core_momentum": -0.047752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291699
      },
      {
        "date": "2025-06-06",
        "close": 572.02887,
        "direction_boundary": 694.640991,
        "core_momentum": -0.176511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279874
      },
      {
        "date": "2025-06-13",
        "close": 561.438477,
        "direction_boundary": 682.859253,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257211
      },
      {
        "date": "2025-06-20",
        "close": 542.316895,
        "direction_boundary": 674.251343,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2025-06-27",
        "close": 556.192322,
        "direction_boundary": 662.950439,
        "core_momentum": -0.161035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2025-07-04",
        "close": 551.632568,
        "direction_boundary": 696.516357,
        "core_momentum": -0.208012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2025-07-11",
        "close": 575.608093,
        "direction_boundary": 734.362122,
        "core_momentum": -0.216179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258674
      },
      {
        "date": "2025-07-18",
        "close": 580.167847,
        "direction_boundary": 769.22644,
        "core_momentum": -0.245778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251298
      },
      {
        "date": "2025-07-25",
        "close": 564.037048,
        "direction_boundary": 766.6297,
        "core_momentum": -0.264264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252183
      },
      {
        "date": "2025-08-01",
        "close": 607.281189,
        "direction_boundary": 749.462036,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255745
      },
      {
        "date": "2025-08-08",
        "close": 564.919556,
        "direction_boundary": 767.014343,
        "core_momentum": -0.263482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27413
      },
      {
        "date": "2025-08-15",
        "close": 571.048279,
        "direction_boundary": 792.837952,
        "core_momentum": -0.279741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242671
      },
      {
        "date": "2025-08-22",
        "close": 600.073853,
        "direction_boundary": 778.170959,
        "core_momentum": -0.228866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238514
      },
      {
        "date": "2025-08-29",
        "close": 562.468079,
        "direction_boundary": 782.114258,
        "core_momentum": -0.280836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246288
      },
      {
        "date": "2025-09-05",
        "close": 593.209717,
        "direction_boundary": 800.868774,
        "core_momentum": -0.259292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250775
      },
      {
        "date": "2025-09-12",
        "close": 590.267944,
        "direction_boundary": 757.925598,
        "core_momentum": -0.221206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250112
      },
      {
        "date": "2025-09-19",
        "close": 568.351624,
        "direction_boundary": 718.973755,
        "core_momentum": -0.209496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254272
      },
      {
        "date": "2025-09-26",
        "close": 547.023743,
        "direction_boundary": 722.917053,
        "core_momentum": -0.243311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259658
      },
      {
        "date": "2025-10-03",
        "close": 539.865417,
        "direction_boundary": 714.45343,
        "core_momentum": -0.244366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257938
      },
      {
        "date": "2025-10-10",
        "close": 531.873657,
        "direction_boundary": 702.335022,
        "core_momentum": -0.242707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2025-10-17",
        "close": 540.796997,
        "direction_boundary": 674.05896,
        "core_momentum": -0.197701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2025-10-24",
        "close": 534.079956,
        "direction_boundary": 620.824829,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25558
      },
      {
        "date": "2025-10-31",
        "close": 524.02887,
        "direction_boundary": 689.062683,
        "core_momentum": -0.239505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2025-11-07",
        "close": 504.122772,
        "direction_boundary": 644.243958,
        "core_momentum": -0.217497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258084
      },
      {
        "date": "2025-11-14",
        "close": 514.190186,
        "direction_boundary": 618.276062,
        "core_momentum": -0.168349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259856
      },
      {
        "date": "2025-11-21",
        "close": 507.223633,
        "direction_boundary": 618.276062,
        "core_momentum": -0.179616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249018
      },
      {
        "date": "2025-11-28",
        "close": 524.220032,
        "direction_boundary": 661.972107,
        "core_momentum": -0.208093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253674
      },
      {
        "date": "2025-12-05",
        "close": 519.081543,
        "direction_boundary": 621.808472,
        "core_momentum": -0.165207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2025-12-12",
        "close": 533.162903,
        "direction_boundary": 572.983276,
        "core_momentum": -0.069497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256271
      },
      {
        "date": "2025-12-19",
        "close": 513.10321,
        "direction_boundary": 571.821838,
        "core_momentum": -0.102687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2025-12-26",
        "close": 508.607086,
        "direction_boundary": 571.241211,
        "core_momentum": -0.109646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254329
      },
      {
        "date": "2026-01-02",
        "close": 516.364136,
        "direction_boundary": 594.661926,
        "core_momentum": -0.131668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2026-01-09",
        "close": 501.986389,
        "direction_boundary": 570.41864,
        "core_momentum": -0.119968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24931
      },
      {
        "date": "2026-01-16",
        "close": 499.515961,
        "direction_boundary": 546.659241,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24859
      },
      {
        "date": "2026-01-23",
        "close": 498.478424,
        "direction_boundary": 533.545593,
        "core_momentum": -0.065725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246505
      },
      {
        "date": "2026-01-30",
        "close": 478.072845,
        "direction_boundary": 570.660583,
        "core_momentum": -0.162247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223867
      },
      {
        "date": "2026-02-06",
        "close": 498.379578,
        "direction_boundary": 558.035217,
        "core_momentum": -0.106903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2026-02-13",
        "close": 489.600006,
        "direction_boundary": 510.935638,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214709
      },
      {
        "date": "2026-02-20",
        "close": 479.600006,
        "direction_boundary": 542.254211,
        "core_momentum": -0.115544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2026-02-27",
        "close": 462.600006,
        "direction_boundary": 516.24469,
        "core_momentum": -0.103913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2026-03-06",
        "close": 458.450012,
        "direction_boundary": 537.480835,
        "core_momentum": -0.147039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2026-03-13",
        "close": 416.049988,
        "direction_boundary": 547.611938,
        "core_momentum": -0.240247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2026-03-20",
        "close": 402.75,
        "direction_boundary": 561.10376,
        "core_momentum": -0.282218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203699
      },
      {
        "date": "2026-03-27",
        "close": 393.100006,
        "direction_boundary": 564.902893,
        "core_momentum": -0.304128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2026-04-03",
        "close": 398.299988,
        "direction_boundary": 577.469299,
        "core_momentum": -0.310266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204336
      },
      {
        "date": "2026-04-10",
        "close": 424.149994,
        "direction_boundary": 592.763245,
        "core_momentum": -0.284453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2026-04-17",
        "close": 452.100006,
        "direction_boundary": 599.095154,
        "core_momentum": -0.245362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247898
      },
      {
        "date": "2026-04-24",
        "close": 460.149994,
        "direction_boundary": 603.770996,
        "core_momentum": -0.237873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25005
      },
      {
        "date": "2026-05-01",
        "close": 444.5,
        "direction_boundary": 614.291626,
        "core_momentum": -0.276402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2026-05-08",
        "close": 456.950012,
        "direction_boundary": 614.096924,
        "core_momentum": -0.255899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252368
      },
      {
        "date": "2026-05-15",
        "close": 428.049988,
        "direction_boundary": 619.844299,
        "core_momentum": -0.309423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26382
      },
      {
        "date": "2026-05-22",
        "close": 402.899994,
        "direction_boundary": 584.139221,
        "core_momentum": -0.310267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273988
      },
      {
        "date": "2026-05-29",
        "close": 399.100006,
        "direction_boundary": 572.862427,
        "core_momentum": -0.303323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267272
      },
      {
        "date": "2026-06-05",
        "close": 384.799988,
        "direction_boundary": 572.02887,
        "core_momentum": -0.327307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269687
      },
      {
        "date": "2026-06-12",
        "close": 390.799988,
        "direction_boundary": 561.438477,
        "core_momentum": -0.303931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266921
      },
      {
        "date": "2026-06-19",
        "close": 413.5,
        "direction_boundary": 542.316895,
        "core_momentum": -0.237531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280216
      },
      {
        "date": "2026-06-26",
        "close": 396.950012,
        "direction_boundary": 556.192322,
        "core_momentum": -0.286308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283831
      },
      {
        "date": "2026-07-03",
        "close": 420.049988,
        "direction_boundary": 551.632568,
        "core_momentum": -0.238533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296561
      },
      {
        "date": "2026-07-10",
        "close": 421.399994,
        "direction_boundary": 575.608093,
        "core_momentum": -0.267905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29546
      },
      {
        "date": "2026-07-17",
        "close": 409.450012,
        "direction_boundary": 580.167847,
        "core_momentum": -0.294256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2026-07-24",
        "close": 407.899994,
        "direction_boundary": 564.037048,
        "core_momentum": -0.276821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29696
      },
      {
        "date": "2026-07-31",
        "close": 397.899994,
        "direction_boundary": 607.281189,
        "core_momentum": -0.344785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293981
      },
      {
        "date": "2026-08-07",
        "close": 412.549988,
        "direction_boundary": 564.919556,
        "core_momentum": -0.269719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 500.031616,
        "volume": 2368387
      },
      {
        "date": "2023-08-25",
        "close": 484.612579,
        "volume": 1669878
      },
      {
        "date": "2023-09-01",
        "close": 506.65332,
        "volume": 3181717
      },
      {
        "date": "2023-09-08",
        "close": 510.579071,
        "volume": 2126558
      },
      {
        "date": "2023-09-15",
        "close": 518.099365,
        "volume": 4301663
      },
      {
        "date": "2023-09-22",
        "close": 489.295044,
        "volume": 1171480
      },
      {
        "date": "2023-09-29",
        "close": 509.349274,
        "volume": 4660018
      },
      {
        "date": "2023-10-06",
        "close": 498.37619,
        "volume": 1392492
      },
      {
        "date": "2023-10-13",
        "close": 482.389618,
        "volume": 1677092
      },
      {
        "date": "2023-10-20",
        "close": 482.200439,
        "volume": 1972243
      },
      {
        "date": "2023-10-27",
        "close": 477.565186,
        "volume": 1253533
      },
      {
        "date": "2023-11-03",
        "close": 481.301758,
        "volume": 1623896
      },
      {
        "date": "2023-11-10",
        "close": 485.322052,
        "volume": 1722323
      },
      {
        "date": "2023-11-17",
        "close": 469.374115,
        "volume": 1297185
      },
      {
        "date": "2023-11-24",
        "close": 480.243225,
        "volume": 2531961
      },
      {
        "date": "2023-12-01",
        "close": 491.779755,
        "volume": 2093894
      },
      {
        "date": "2023-12-08",
        "close": 474.761017,
        "volume": 3589359
      },
      {
        "date": "2023-12-15",
        "close": 475.237732,
        "volume": 2197354
      },
      {
        "date": "2023-12-22",
        "close": 471.710052,
        "volume": 1871880
      },
      {
        "date": "2023-12-29",
        "close": 537.496765,
        "volume": 8283959
      },
      {
        "date": "2024-01-05",
        "close": 538.497925,
        "volume": 6266569
      },
      {
        "date": "2024-01-12",
        "close": 500.313019,
        "volume": 2509760
      },
      {
        "date": "2024-01-19",
        "close": 477.096893,
        "volume": 3161771
      },
      {
        "date": "2024-01-26",
        "close": 469.564789,
        "volume": 2554391
      },
      {
        "date": "2024-02-02",
        "close": 478.098053,
        "volume": 4257268
      },
      {
        "date": "2024-02-09",
        "close": 461.985016,
        "volume": 2623398
      },
      {
        "date": "2024-02-16",
        "close": 442.415802,
        "volume": 2513364
      },
      {
        "date": "2024-02-23",
        "close": 440.828888,
        "volume": 3409639
      },
      {
        "date": "2024-03-01",
        "close": 437.606903,
        "volume": 6851668
      },
      {
        "date": "2024-03-08",
        "close": 432.990448,
        "volume": 2659714
      },
      {
        "date": "2024-03-15",
        "close": 406.878265,
        "volume": 3711873
      },
      {
        "date": "2024-03-22",
        "close": 408.03241,
        "volume": 3892369
      },
      {
        "date": "2024-03-29",
        "close": 412.937439,
        "volume": 2147238
      },
      {
        "date": "2024-04-05",
        "close": 429.528046,
        "volume": 3474511
      },
      {
        "date": "2024-04-12",
        "close": 436.88559,
        "volume": 3031839
      },
      {
        "date": "2024-04-19",
        "close": 425.055817,
        "volume": 2929713
      },
      {
        "date": "2024-04-26",
        "close": 461.843658,
        "volume": 9313814
      },
      {
        "date": "2024-05-03",
        "close": 476.510712,
        "volume": 2950253
      },
      {
        "date": "2024-05-10",
        "close": 502.815155,
        "volume": 8295989
      },
      {
        "date": "2024-05-17",
        "close": 496.659851,
        "volume": 1391943
      },
      {
        "date": "2024-05-24",
        "close": 523.974121,
        "volume": 3447984
      },
      {
        "date": "2024-05-31",
        "close": 601.589355,
        "volume": 27290699
      },
      {
        "date": "2024-06-07",
        "close": 694.640991,
        "volume": 18819878
      },
      {
        "date": "2024-06-14",
        "close": 682.859253,
        "volume": 2282675
      },
      {
        "date": "2024-06-21",
        "close": 674.251343,
        "volume": 2634287
      },
      {
        "date": "2024-06-28",
        "close": 662.950439,
        "volume": 2681288
      },
      {
        "date": "2024-07-05",
        "close": 696.516357,
        "volume": 16145957
      },
      {
        "date": "2024-07-12",
        "close": 734.362122,
        "volume": 8202843
      },
      {
        "date": "2024-07-19",
        "close": 769.22644,
        "volume": 5736607
      },
      {
        "date": "2024-07-26",
        "close": 766.6297,
        "volume": 4692519
      },
      {
        "date": "2024-08-02",
        "close": 749.462036,
        "volume": 8504355
      },
      {
        "date": "2024-08-09",
        "close": 767.014343,
        "volume": 5623343
      },
      {
        "date": "2024-08-16",
        "close": 792.837952,
        "volume": 1839789
      },
      {
        "date": "2024-08-23",
        "close": 778.170959,
        "volume": 1584117
      },
      {
        "date": "2024-08-30",
        "close": 782.114258,
        "volume": 3135744
      },
      {
        "date": "2024-09-06",
        "close": 800.868774,
        "volume": 3021374
      },
      {
        "date": "2024-09-13",
        "close": 757.925598,
        "volume": 1643107
      },
      {
        "date": "2024-09-20",
        "close": 718.973755,
        "volume": 6088390
      },
      {
        "date": "2024-09-27",
        "close": 722.917053,
        "volume": 2518679
      },
      {
        "date": "2024-10-04",
        "close": 714.45343,
        "volume": 2026009
      },
      {
        "date": "2024-10-11",
        "close": 702.335022,
        "volume": 1935151
      },
      {
        "date": "2024-10-18",
        "close": 674.05896,
        "volume": 3124124
      },
      {
        "date": "2024-10-25",
        "close": 620.824829,
        "volume": 2670072
      },
      {
        "date": "2024-11-01",
        "close": 689.062683,
        "volume": 1483256
      },
      {
        "date": "2024-11-08",
        "close": 644.243958,
        "volume": 2597778
      },
      {
        "date": "2024-11-15",
        "close": 618.276062,
        "volume": 3666483
      },
      {
        "date": "2024-11-22",
        "close": 618.276062,
        "volume": 2116602
      },
      {
        "date": "2024-11-29",
        "close": 661.972107,
        "volume": 2825362
      },
      {
        "date": "2024-12-06",
        "close": 621.808472,
        "volume": 4384718
      },
      {
        "date": "2024-12-13",
        "close": 572.983276,
        "volume": 4763414
      },
      {
        "date": "2024-12-20",
        "close": 571.821838,
        "volume": 3941376
      },
      {
        "date": "2024-12-27",
        "close": 571.241211,
        "volume": 2264771
      },
      {
        "date": "2025-01-03",
        "close": 594.661926,
        "volume": 1470091
      },
      {
        "date": "2025-01-10",
        "close": 570.41864,
        "volume": 2711293
      },
      {
        "date": "2025-01-17",
        "close": 546.659241,
        "volume": 2531000
      },
      {
        "date": "2025-01-24",
        "close": 533.545593,
        "volume": 1537120
      },
      {
        "date": "2025-01-31",
        "close": 570.660583,
        "volume": 5285046
      },
      {
        "date": "2025-02-07",
        "close": 558.035217,
        "volume": 3033663
      },
      {
        "date": "2025-02-14",
        "close": 510.935638,
        "volume": 2111612
      },
      {
        "date": "2025-02-21",
        "close": 542.254211,
        "volume": 4602492
      },
      {
        "date": "2025-02-28",
        "close": 516.24469,
        "volume": 1756832
      },
      {
        "date": "2025-03-07",
        "close": 537.480835,
        "volume": 3947717
      },
      {
        "date": "2025-03-14",
        "close": 547.611938,
        "volume": 2216305
      },
      {
        "date": "2025-03-21",
        "close": 561.10376,
        "volume": 1968361
      },
      {
        "date": "2025-03-28",
        "close": 564.902893,
        "volume": 2252764
      },
      {
        "date": "2025-04-04",
        "close": 577.469299,
        "volume": 3344694
      },
      {
        "date": "2025-04-11",
        "close": 592.763245,
        "volume": 3558757
      },
      {
        "date": "2025-04-18",
        "close": 599.095154,
        "volume": 1483447
      },
      {
        "date": "2025-04-25",
        "close": 603.770996,
        "volume": 2019660
      },
      {
        "date": "2025-05-02",
        "close": 614.291626,
        "volume": 1378014
      },
      {
        "date": "2025-05-09",
        "close": 614.096924,
        "volume": 1741616
      },
      {
        "date": "2025-05-16",
        "close": 619.844299,
        "volume": 2550201
      },
      {
        "date": "2025-05-23",
        "close": 584.139221,
        "volume": 3605209
      },
      {
        "date": "2025-05-30",
        "close": 572.862427,
        "volume": 1861541
      },
      {
        "date": "2025-06-06",
        "close": 572.02887,
        "volume": 2190834
      },
      {
        "date": "2025-06-13",
        "close": 561.438477,
        "volume": 2374893
      },
      {
        "date": "2025-06-20",
        "close": 542.316895,
        "volume": 1747559
      },
      {
        "date": "2025-06-27",
        "close": 556.192322,
        "volume": 1749379
      },
      {
        "date": "2025-07-04",
        "close": 551.632568,
        "volume": 2827679
      },
      {
        "date": "2025-07-11",
        "close": 575.608093,
        "volume": 5722004
      },
      {
        "date": "2025-07-18",
        "close": 580.167847,
        "volume": 2710219
      },
      {
        "date": "2025-07-25",
        "close": 564.037048,
        "volume": 1985087
      },
      {
        "date": "2025-08-01",
        "close": 607.281189,
        "volume": 7172226
      },
      {
        "date": "2025-08-08",
        "close": 564.919556,
        "volume": 1971553
      },
      {
        "date": "2025-08-15",
        "close": 571.048279,
        "volume": 1479301
      },
      {
        "date": "2025-08-22",
        "close": 600.073853,
        "volume": 2637659
      },
      {
        "date": "2025-08-29",
        "close": 562.468079,
        "volume": 10892799
      },
      {
        "date": "2025-09-05",
        "close": 593.209717,
        "volume": 4151018
      },
      {
        "date": "2025-09-12",
        "close": 590.267944,
        "volume": 1329960
      },
      {
        "date": "2025-09-19",
        "close": 568.351624,
        "volume": 1725600
      },
      {
        "date": "2025-09-26",
        "close": 547.023743,
        "volume": 1942639
      },
      {
        "date": "2025-10-03",
        "close": 539.865417,
        "volume": 4436582
      },
      {
        "date": "2025-10-10",
        "close": 531.873657,
        "volume": 2709323
      },
      {
        "date": "2025-10-17",
        "close": 540.796997,
        "volume": 2569478
      },
      {
        "date": "2025-10-24",
        "close": 534.079956,
        "volume": 1196048
      },
      {
        "date": "2025-10-31",
        "close": 524.02887,
        "volume": 1488450
      },
      {
        "date": "2025-11-07",
        "close": 504.122772,
        "volume": 1494092
      },
      {
        "date": "2025-11-14",
        "close": 514.190186,
        "volume": 2587970
      },
      {
        "date": "2025-11-21",
        "close": 507.223633,
        "volume": 4282257
      },
      {
        "date": "2025-11-28",
        "close": 524.220032,
        "volume": 3230162
      },
      {
        "date": "2025-12-05",
        "close": 519.081543,
        "volume": 2736355
      },
      {
        "date": "2025-12-12",
        "close": 533.162903,
        "volume": 2077919
      },
      {
        "date": "2025-12-19",
        "close": 513.10321,
        "volume": 2387540
      },
      {
        "date": "2025-12-26",
        "close": 508.607086,
        "volume": 950597
      },
      {
        "date": "2026-01-02",
        "close": 516.364136,
        "volume": 5572188
      },
      {
        "date": "2026-01-09",
        "close": 501.986389,
        "volume": 2107346
      },
      {
        "date": "2026-01-16",
        "close": 499.515961,
        "volume": 1670240
      },
      {
        "date": "2026-01-23",
        "close": 498.478424,
        "volume": 1763645
      },
      {
        "date": "2026-01-30",
        "close": 478.072845,
        "volume": 1617668
      },
      {
        "date": "2026-02-06",
        "close": 498.379578,
        "volume": 8093702
      },
      {
        "date": "2026-02-13",
        "close": 489.600006,
        "volume": 3394862
      },
      {
        "date": "2026-02-20",
        "close": 479.600006,
        "volume": 1539700
      },
      {
        "date": "2026-02-27",
        "close": 462.600006,
        "volume": 1980584
      },
      {
        "date": "2026-03-06",
        "close": 458.450012,
        "volume": 1806645
      },
      {
        "date": "2026-03-13",
        "close": 416.049988,
        "volume": 2577875
      },
      {
        "date": "2026-03-20",
        "close": 402.75,
        "volume": 4147978
      },
      {
        "date": "2026-03-27",
        "close": 393.100006,
        "volume": 3925097
      },
      {
        "date": "2026-04-03",
        "close": 398.299988,
        "volume": 1378461
      },
      {
        "date": "2026-04-10",
        "close": 424.149994,
        "volume": 2885744
      },
      {
        "date": "2026-04-17",
        "close": 452.100006,
        "volume": 3099636
      },
      {
        "date": "2026-04-24",
        "close": 460.149994,
        "volume": 3633267
      },
      {
        "date": "2026-05-01",
        "close": 444.5,
        "volume": 1389086
      },
      {
        "date": "2026-05-08",
        "close": 456.950012,
        "volume": 2052044
      },
      {
        "date": "2026-05-15",
        "close": 428.049988,
        "volume": 1307005
      },
      {
        "date": "2026-05-22",
        "close": 402.899994,
        "volume": 3998485
      },
      {
        "date": "2026-05-29",
        "close": 399.100006,
        "volume": 1807145
      },
      {
        "date": "2026-06-05",
        "close": 384.799988,
        "volume": 424482
      },
      {
        "date": "2026-06-12",
        "close": 390.799988,
        "volume": 275678
      },
      {
        "date": "2026-06-19",
        "close": 413.5,
        "volume": 1188740
      },
      {
        "date": "2026-06-26",
        "close": 396.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 420.049988,
        "volume": 955477
      },
      {
        "date": "2026-07-10",
        "close": 421.399994,
        "volume": 2331755
      },
      {
        "date": "2026-07-17",
        "close": 409.450012,
        "volume": 2911077
      },
      {
        "date": "2026-07-24",
        "close": 407.899994,
        "volume": 3463847
      },
      {
        "date": "2026-07-31",
        "close": 397.899994,
        "volume": 2029883
      },
      {
        "date": "2026-08-07",
        "close": 412.549988,
        "volume": 5181196
      }
    ],
    "sharemaestro_context": {
      "trend": 433.269892,
      "fair_value": 538.29028,
      "market_activity": -17.333957,
      "market_dynamics": 0.575329,
      "relative_strength": -12.815875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000952,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009794,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.043728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.039692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.198336
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.009052
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.055624
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.178377
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.053846
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.001069
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.188439
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279845
      }
    ]
  }
}