{
  "ticker": {
    "uuid": "271c0657-ac94-411e-b4e8-7939efc4e7fe",
    "symbol": "WGSH",
    "name": "PT Wira Global Solusi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.5,
    "boundary_margin": 0.977143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.840669,
    "volatility_stability": 1.3259,
    "risk_context": 0.119,
    "current_regime": {
      "move": 2.743116,
      "interruption": -0.396226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 102.624245,
        "direction_boundary": 82.764008,
        "core_momentum": 0.239962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689899
      },
      {
        "date": "2023-08-11",
        "close": 105.556366,
        "direction_boundary": 81.337044,
        "core_momentum": 0.297765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688315
      },
      {
        "date": "2023-08-18",
        "close": 71.348282,
        "direction_boundary": 81.812698,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891007
      },
      {
        "date": "2023-08-25",
        "close": 63.040607,
        "direction_boundary": 80.861389,
        "core_momentum": -0.220387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907644
      },
      {
        "date": "2023-09-01",
        "close": 69.393532,
        "direction_boundary": 80.861389,
        "core_momentum": -0.141821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917922
      },
      {
        "date": "2023-09-08",
        "close": 65.972725,
        "direction_boundary": 76.104843,
        "core_momentum": -0.133134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920575
      },
      {
        "date": "2023-09-15",
        "close": 68.904854,
        "direction_boundary": 79.434433,
        "core_momentum": -0.132557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9207
      },
      {
        "date": "2023-09-22",
        "close": 68.416168,
        "direction_boundary": 78.958771,
        "core_momentum": -0.13352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920698
      },
      {
        "date": "2023-09-29",
        "close": 68.904854,
        "direction_boundary": 75.629189,
        "core_momentum": -0.088912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920697
      },
      {
        "date": "2023-10-06",
        "close": 64.506668,
        "direction_boundary": 74.677872,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923359
      },
      {
        "date": "2023-10-13",
        "close": 61.574547,
        "direction_boundary": 72.775253,
        "core_momentum": -0.153908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895776
      },
      {
        "date": "2023-10-20",
        "close": 51.800812,
        "direction_boundary": 73.726563,
        "core_momentum": -0.297393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929175
      },
      {
        "date": "2023-10-27",
        "close": 52.289497,
        "direction_boundary": 71.348282,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923246
      },
      {
        "date": "2023-11-03",
        "close": 43.981819,
        "direction_boundary": 68.970009,
        "core_momentum": -0.362305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927946
      },
      {
        "date": "2023-11-10",
        "close": 46.91394,
        "direction_boundary": 70.872627,
        "core_momentum": -0.338053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926724
      },
      {
        "date": "2023-11-17",
        "close": 45.44788,
        "direction_boundary": 68.970009,
        "core_momentum": -0.341049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854436
      },
      {
        "date": "2023-11-24",
        "close": 43.981819,
        "direction_boundary": 68.0187,
        "core_momentum": -0.353386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786187
      },
      {
        "date": "2023-12-01",
        "close": 51.312122,
        "direction_boundary": 68.970009,
        "core_momentum": -0.256023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809452
      },
      {
        "date": "2023-12-08",
        "close": 47.891315,
        "direction_boundary": 68.494354,
        "core_momentum": -0.300799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812738
      },
      {
        "date": "2023-12-15",
        "close": 44.959194,
        "direction_boundary": 68.970009,
        "core_momentum": -0.348134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812671
      },
      {
        "date": "2023-12-22",
        "close": 43.493134,
        "direction_boundary": 68.970009,
        "core_momentum": -0.369391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809542
      },
      {
        "date": "2023-12-29",
        "close": 45.44788,
        "direction_boundary": 68.970009,
        "core_momentum": -0.341049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809558
      },
      {
        "date": "2024-01-05",
        "close": 47.402626,
        "direction_boundary": 66.591736,
        "core_momentum": -0.288161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810353
      },
      {
        "date": "2024-01-12",
        "close": 45.936565,
        "direction_boundary": 69.921326,
        "core_momentum": -0.343025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786949
      },
      {
        "date": "2024-01-19",
        "close": 43.981819,
        "direction_boundary": 70.872627,
        "core_momentum": -0.379424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772806
      },
      {
        "date": "2024-01-26",
        "close": 39.583637,
        "direction_boundary": 70.396973,
        "core_momentum": -0.437708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757144
      },
      {
        "date": "2024-02-02",
        "close": 39.583637,
        "direction_boundary": 70.872627,
        "core_momentum": -0.441482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738032
      },
      {
        "date": "2024-02-09",
        "close": 32.253334,
        "direction_boundary": 69.445671,
        "core_momentum": -0.53556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767246
      },
      {
        "date": "2024-02-16",
        "close": 32.74202,
        "direction_boundary": 68.970009,
        "core_momentum": -0.525272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586316
      },
      {
        "date": "2024-02-23",
        "close": 29.321213,
        "direction_boundary": 69.445671,
        "core_momentum": -0.577782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582294
      },
      {
        "date": "2024-03-01",
        "close": 30.298586,
        "direction_boundary": 68.494354,
        "core_momentum": -0.557648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561272
      },
      {
        "date": "2024-03-08",
        "close": 30.298586,
        "direction_boundary": 68.970009,
        "core_momentum": -0.560699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562284
      },
      {
        "date": "2024-03-15",
        "close": 31.764647,
        "direction_boundary": 66.116081,
        "core_momentum": -0.519562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563292
      },
      {
        "date": "2024-03-22",
        "close": 29.809898,
        "direction_boundary": 65.640427,
        "core_momentum": -0.545861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564181
      },
      {
        "date": "2024-03-29",
        "close": 29.321213,
        "direction_boundary": 66.116081,
        "core_momentum": -0.556519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561854
      },
      {
        "date": "2024-04-05",
        "close": 26.389091,
        "direction_boundary": 63.262146,
        "core_momentum": -0.582861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569107
      },
      {
        "date": "2024-04-19",
        "close": 27.855152,
        "direction_boundary": 53.749046,
        "core_momentum": -0.481755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581768
      },
      {
        "date": "2024-04-26",
        "close": 27.366465,
        "direction_boundary": 53.273388,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544438
      },
      {
        "date": "2024-05-03",
        "close": 26.877779,
        "direction_boundary": 49.468143,
        "core_momentum": -0.456665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542345
      },
      {
        "date": "2024-05-10",
        "close": 26.877779,
        "direction_boundary": 57.554283,
        "core_momentum": -0.533001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499678
      },
      {
        "date": "2024-05-17",
        "close": 27.855152,
        "direction_boundary": 61.835182,
        "core_momentum": -0.549526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491581
      },
      {
        "date": "2024-05-24",
        "close": 27.855152,
        "direction_boundary": 78.483116,
        "core_momentum": -0.645081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492041
      },
      {
        "date": "2024-05-31",
        "close": 25.411718,
        "direction_boundary": 60.883873,
        "core_momentum": -0.58262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502094
      },
      {
        "date": "2024-06-07",
        "close": 29.809898,
        "direction_boundary": 66.116081,
        "core_momentum": -0.549128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505962
      },
      {
        "date": "2024-06-14",
        "close": 33.230709,
        "direction_boundary": 67.067383,
        "core_momentum": -0.504518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531501
      },
      {
        "date": "2024-06-21",
        "close": 33.230709,
        "direction_boundary": 69.393532,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527025
      },
      {
        "date": "2024-06-28",
        "close": 30.298586,
        "direction_boundary": 71.836975,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538144
      },
      {
        "date": "2024-07-05",
        "close": 26.339394,
        "direction_boundary": 66.461418,
        "core_momentum": -0.603689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558674
      },
      {
        "date": "2024-07-12",
        "close": 27.333334,
        "direction_boundary": 68.904854,
        "core_momentum": -0.603318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557572
      },
      {
        "date": "2024-07-19",
        "close": 27.830303,
        "direction_boundary": 77.701218,
        "core_momentum": -0.641829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559965
      },
      {
        "date": "2024-07-26",
        "close": 27.830303,
        "direction_boundary": 84.542831,
        "core_momentum": -0.670814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559452
      },
      {
        "date": "2024-08-02",
        "close": 29.321213,
        "direction_boundary": 93.827881,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552643
      },
      {
        "date": "2024-08-09",
        "close": 32.799999,
        "direction_boundary": 102.624245,
        "core_momentum": -0.680387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578588
      },
      {
        "date": "2024-08-16",
        "close": 34.78788,
        "direction_boundary": 105.556366,
        "core_momentum": -0.670433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509986
      },
      {
        "date": "2024-08-23",
        "close": 37.769699,
        "direction_boundary": 71.348282,
        "core_momentum": -0.470629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521565
      },
      {
        "date": "2024-08-30",
        "close": 42.242424,
        "direction_boundary": 63.040607,
        "core_momentum": -0.329917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513851
      },
      {
        "date": "2024-09-06",
        "close": 45.721214,
        "direction_boundary": 69.393532,
        "core_momentum": -0.341131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5212
      },
      {
        "date": "2024-09-13",
        "close": 44.230305,
        "direction_boundary": 65.972725,
        "core_momentum": -0.329567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525225
      },
      {
        "date": "2024-09-20",
        "close": 44.230305,
        "direction_boundary": 68.904854,
        "core_momentum": -0.358096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523426
      },
      {
        "date": "2024-09-27",
        "close": 45.721214,
        "direction_boundary": 68.416168,
        "core_momentum": -0.331719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512311
      },
      {
        "date": "2024-10-04",
        "close": 47.709091,
        "direction_boundary": 68.904854,
        "core_momentum": -0.307609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511255
      },
      {
        "date": "2024-10-11",
        "close": 47.21212,
        "direction_boundary": 64.506668,
        "core_momentum": -0.268105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481249
      },
      {
        "date": "2024-10-18",
        "close": 47.21212,
        "direction_boundary": 61.574547,
        "core_momentum": -0.233253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479966
      },
      {
        "date": "2024-10-25",
        "close": 47.21212,
        "direction_boundary": 51.800812,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477787
      },
      {
        "date": "2024-11-01",
        "close": 45.224243,
        "direction_boundary": 52.289497,
        "core_momentum": -0.135118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483095
      },
      {
        "date": "2024-11-08",
        "close": 42.739395,
        "direction_boundary": 43.981819,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494011
      },
      {
        "date": "2024-11-15",
        "close": 42.739395,
        "direction_boundary": 46.91394,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493908
      },
      {
        "date": "2024-11-22",
        "close": 43.733334,
        "direction_boundary": 45.44788,
        "core_momentum": -0.037726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493404
      },
      {
        "date": "2024-11-29",
        "close": 44.727272,
        "direction_boundary": 43.981819,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467616
      },
      {
        "date": "2024-12-06",
        "close": 45.224243,
        "direction_boundary": 51.312122,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423286
      },
      {
        "date": "2024-12-13",
        "close": 46.218182,
        "direction_boundary": 47.891315,
        "core_momentum": -0.034936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401876
      },
      {
        "date": "2024-12-20",
        "close": 44.727272,
        "direction_boundary": 44.959194,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406493
      },
      {
        "date": "2024-12-27",
        "close": 46.715153,
        "direction_boundary": 43.493134,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379899
      },
      {
        "date": "2025-01-03",
        "close": 44.230305,
        "direction_boundary": 45.44788,
        "core_momentum": -0.026791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323776
      },
      {
        "date": "2025-01-10",
        "close": 44.727272,
        "direction_boundary": 47.402626,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323029
      },
      {
        "date": "2025-01-17",
        "close": 46.218182,
        "direction_boundary": 45.936565,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323593
      },
      {
        "date": "2025-01-24",
        "close": 47.709091,
        "direction_boundary": 43.981819,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322759
      },
      {
        "date": "2025-01-31",
        "close": 46.218182,
        "direction_boundary": 39.583637,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327354
      },
      {
        "date": "2025-02-07",
        "close": 49.696968,
        "direction_boundary": 39.583637,
        "core_momentum": 0.255493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308548
      },
      {
        "date": "2025-02-14",
        "close": 52.18182,
        "direction_boundary": 32.253334,
        "core_momentum": 0.617874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2025-02-21",
        "close": 58.145454,
        "direction_boundary": 32.74202,
        "core_momentum": 0.775866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      },
      {
        "date": "2025-02-28",
        "close": 73.551514,
        "direction_boundary": 29.321213,
        "core_momentum": 1.508474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42189
      },
      {
        "date": "2025-03-07",
        "close": 64.109093,
        "direction_boundary": 30.298586,
        "core_momentum": 1.11591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467002
      },
      {
        "date": "2025-03-14",
        "close": 76.533333,
        "direction_boundary": 30.298586,
        "core_momentum": 1.52597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514113
      },
      {
        "date": "2025-03-21",
        "close": 104.36364,
        "direction_boundary": 31.764647,
        "core_momentum": 2.285528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650493
      },
      {
        "date": "2025-03-28",
        "close": 99.393936,
        "direction_boundary": 29.809898,
        "core_momentum": 2.33426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66031
      },
      {
        "date": "2025-04-11",
        "close": 97.90303,
        "direction_boundary": 29.321213,
        "core_momentum": 2.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662932
      },
      {
        "date": "2025-04-18",
        "close": 95.418182,
        "direction_boundary": 26.389091,
        "core_momentum": 2.615819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665017
      },
      {
        "date": "2025-04-25",
        "close": 79.018181,
        "direction_boundary": 27.855152,
        "core_momentum": 1.836753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728739
      },
      {
        "date": "2025-05-02",
        "close": 81.503029,
        "direction_boundary": 27.366465,
        "core_momentum": 1.978208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72832
      },
      {
        "date": "2025-05-09",
        "close": 82.496971,
        "direction_boundary": 26.877779,
        "core_momentum": 2.069337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722619
      },
      {
        "date": "2025-05-16",
        "close": 83.490906,
        "direction_boundary": 26.877779,
        "core_momentum": 2.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713711
      },
      {
        "date": "2025-05-23",
        "close": 83.987877,
        "direction_boundary": 27.855152,
        "core_momentum": 2.015165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71333
      },
      {
        "date": "2025-05-30",
        "close": 84.484848,
        "direction_boundary": 27.855152,
        "core_momentum": 2.033006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713867
      },
      {
        "date": "2025-06-06",
        "close": 91.939392,
        "direction_boundary": 25.411718,
        "core_momentum": 2.617992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718547
      },
      {
        "date": "2025-06-13",
        "close": 87.963638,
        "direction_boundary": 29.809898,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725165
      },
      {
        "date": "2025-06-20",
        "close": 86.969696,
        "direction_boundary": 33.230709,
        "core_momentum": 1.617148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726967
      },
      {
        "date": "2025-06-27",
        "close": 86.969696,
        "direction_boundary": 33.230709,
        "core_momentum": 1.617148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723228
      },
      {
        "date": "2025-07-04",
        "close": 89.951515,
        "direction_boundary": 30.298586,
        "core_momentum": 1.968835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722871
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "direction_boundary": 26.339394,
        "core_momentum": 2.416935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714681
      },
      {
        "date": "2025-07-18",
        "close": 85.5,
        "direction_boundary": 27.333334,
        "core_momentum": 2.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722709
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "direction_boundary": 27.830303,
        "core_momentum": 2.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724998
      },
      {
        "date": "2025-08-01",
        "close": 84.5,
        "direction_boundary": 27.830303,
        "core_momentum": 2.036259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725257
      },
      {
        "date": "2025-08-08",
        "close": 87.5,
        "direction_boundary": 29.321213,
        "core_momentum": 1.984188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721259
      },
      {
        "date": "2025-08-15",
        "close": 86.0,
        "direction_boundary": 32.799999,
        "core_momentum": 1.621951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720057
      },
      {
        "date": "2025-08-22",
        "close": 78.5,
        "direction_boundary": 34.78788,
        "core_momentum": 1.256533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73531
      },
      {
        "date": "2025-08-29",
        "close": 88.0,
        "direction_boundary": 37.769699,
        "core_momentum": 1.32991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736871
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "direction_boundary": 42.242424,
        "core_momentum": 0.988522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669831
      },
      {
        "date": "2025-09-12",
        "close": 101.0,
        "direction_boundary": 45.721214,
        "core_momentum": 1.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681408
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "direction_boundary": 44.230305,
        "core_momentum": 1.554809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656491
      },
      {
        "date": "2025-09-26",
        "close": 110.0,
        "direction_boundary": 44.230305,
        "core_momentum": 1.486983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5015
      },
      {
        "date": "2025-10-03",
        "close": 126.0,
        "direction_boundary": 45.721214,
        "core_momentum": 1.755832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528688
      },
      {
        "date": "2025-10-10",
        "close": 117.0,
        "direction_boundary": 47.709091,
        "core_momentum": 1.452363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540299
      },
      {
        "date": "2025-10-17",
        "close": 120.0,
        "direction_boundary": 47.21212,
        "core_momentum": 1.54172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53878
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "direction_boundary": 47.21212,
        "core_momentum": 1.75353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465768
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 47.21212,
        "core_momentum": 1.817073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465492
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "direction_boundary": 45.224243,
        "core_momentum": 2.073573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466683
      },
      {
        "date": "2025-11-14",
        "close": 135.0,
        "direction_boundary": 42.739395,
        "core_momentum": 2.158678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471578
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "direction_boundary": 42.739395,
        "core_momentum": 1.831112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503783
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "direction_boundary": 43.733334,
        "core_momentum": 2.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513621
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "direction_boundary": 44.727272,
        "core_momentum": 2.063008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505323
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "direction_boundary": 45.224243,
        "core_momentum": 2.139909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498606
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "direction_boundary": 46.218182,
        "core_momentum": 1.574744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56646
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "direction_boundary": 44.727272,
        "core_momentum": 1.906504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575885
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "direction_boundary": 46.715153,
        "core_momentum": 1.996886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581146
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "direction_boundary": 44.230305,
        "core_momentum": 2.255686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580843
      },
      {
        "date": "2026-01-16",
        "close": 156.0,
        "direction_boundary": 44.727272,
        "core_momentum": 2.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578019
      },
      {
        "date": "2026-01-23",
        "close": 159.0,
        "direction_boundary": 46.218182,
        "core_momentum": 2.440205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575067
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "direction_boundary": 47.709091,
        "core_momentum": 2.144055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58601
      },
      {
        "date": "2026-02-06",
        "close": 133.0,
        "direction_boundary": 46.218182,
        "core_momentum": 1.877655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617866
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "direction_boundary": 49.696968,
        "core_momentum": 1.656098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61696
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 52.18182,
        "core_momentum": 1.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604329
      },
      {
        "date": "2026-02-27",
        "close": 126.0,
        "direction_boundary": 58.145454,
        "core_momentum": 1.166979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588579
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "direction_boundary": 73.551514,
        "core_momentum": 0.645105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587401
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "direction_boundary": 64.109093,
        "core_momentum": 0.793817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539655
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 76.533333,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525175
      },
      {
        "date": "2026-03-27",
        "close": 132.0,
        "direction_boundary": 104.36364,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531348
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "direction_boundary": 99.393936,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526007
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 97.90303,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522916
      },
      {
        "date": "2026-04-17",
        "close": 130.0,
        "direction_boundary": 95.418182,
        "core_momentum": 0.362424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572515
      },
      {
        "date": "2026-04-24",
        "close": 116.0,
        "direction_boundary": 79.018181,
        "core_momentum": 0.468017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583455
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 81.503029,
        "core_momentum": 0.251487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606668
      },
      {
        "date": "2026-05-08",
        "close": 99.0,
        "direction_boundary": 82.496971,
        "core_momentum": 0.200044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602074
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "direction_boundary": 83.490906,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602429
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "direction_boundary": 83.987877,
        "core_momentum": 0.143022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587441
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "direction_boundary": 84.484848,
        "core_momentum": 0.491392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694114
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "direction_boundary": 91.939392,
        "core_momentum": 0.533619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710236
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 87.963638,
        "core_momentum": 0.284622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771963
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "direction_boundary": 86.969696,
        "core_momentum": 0.276307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73332
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "direction_boundary": 86.969696,
        "core_momentum": 0.3223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723773
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "direction_boundary": 89.951515,
        "core_momentum": 0.523043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758464
      },
      {
        "date": "2026-07-10",
        "close": 131.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759631
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "direction_boundary": 85.5,
        "core_momentum": 0.672515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761378
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77293
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 84.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85953
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "direction_boundary": 87.5,
        "core_momentum": 0.977143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 102.624245,
        "volume": 103252000
      },
      {
        "date": "2023-08-11",
        "close": 105.556366,
        "volume": 136761600
      },
      {
        "date": "2023-08-18",
        "close": 71.348282,
        "volume": 14331400
      },
      {
        "date": "2023-08-25",
        "close": 63.040607,
        "volume": 37028000
      },
      {
        "date": "2023-09-01",
        "close": 69.393532,
        "volume": 20537400
      },
      {
        "date": "2023-09-08",
        "close": 65.972725,
        "volume": 9752600
      },
      {
        "date": "2023-09-15",
        "close": 68.904854,
        "volume": 17093600
      },
      {
        "date": "2023-09-22",
        "close": 68.416168,
        "volume": 525000
      },
      {
        "date": "2023-09-29",
        "close": 68.904854,
        "volume": 241400
      },
      {
        "date": "2023-10-06",
        "close": 64.506668,
        "volume": 3794200
      },
      {
        "date": "2023-10-13",
        "close": 61.574547,
        "volume": 7109600
      },
      {
        "date": "2023-10-20",
        "close": 51.800812,
        "volume": 21372400
      },
      {
        "date": "2023-10-27",
        "close": 52.289497,
        "volume": 3843200
      },
      {
        "date": "2023-11-03",
        "close": 43.981819,
        "volume": 10157400
      },
      {
        "date": "2023-11-10",
        "close": 46.91394,
        "volume": 3561200
      },
      {
        "date": "2023-11-17",
        "close": 45.44788,
        "volume": 1623400
      },
      {
        "date": "2023-11-24",
        "close": 43.981819,
        "volume": 33414200
      },
      {
        "date": "2023-12-01",
        "close": 51.312122,
        "volume": 242324000
      },
      {
        "date": "2023-12-08",
        "close": 47.891315,
        "volume": 10480400
      },
      {
        "date": "2023-12-15",
        "close": 44.959194,
        "volume": 2184600
      },
      {
        "date": "2023-12-22",
        "close": 43.493134,
        "volume": 2792200
      },
      {
        "date": "2023-12-29",
        "close": 45.44788,
        "volume": 24528400
      },
      {
        "date": "2024-01-05",
        "close": 47.402626,
        "volume": 23725600
      },
      {
        "date": "2024-01-12",
        "close": 45.936565,
        "volume": 19679600
      },
      {
        "date": "2024-01-19",
        "close": 43.981819,
        "volume": 4584200
      },
      {
        "date": "2024-01-26",
        "close": 39.583637,
        "volume": 12020600
      },
      {
        "date": "2024-02-02",
        "close": 39.583637,
        "volume": 9687600
      },
      {
        "date": "2024-02-09",
        "close": 32.253334,
        "volume": 12662200
      },
      {
        "date": "2024-02-16",
        "close": 32.74202,
        "volume": 10782600
      },
      {
        "date": "2024-02-23",
        "close": 29.321213,
        "volume": 7661000
      },
      {
        "date": "2024-03-01",
        "close": 30.298586,
        "volume": 2381800
      },
      {
        "date": "2024-03-08",
        "close": 30.298586,
        "volume": 3544800
      },
      {
        "date": "2024-03-15",
        "close": 31.764647,
        "volume": 2717200
      },
      {
        "date": "2024-03-22",
        "close": 29.809898,
        "volume": 1717400
      },
      {
        "date": "2024-03-29",
        "close": 29.321213,
        "volume": 3049400
      },
      {
        "date": "2024-04-05",
        "close": 26.389091,
        "volume": 4790000
      },
      {
        "date": "2024-04-19",
        "close": 27.855152,
        "volume": 1508000
      },
      {
        "date": "2024-04-26",
        "close": 27.366465,
        "volume": 594800
      },
      {
        "date": "2024-05-03",
        "close": 26.877779,
        "volume": 751800
      },
      {
        "date": "2024-05-10",
        "close": 26.877779,
        "volume": 642400
      },
      {
        "date": "2024-05-17",
        "close": 27.855152,
        "volume": 1785400
      },
      {
        "date": "2024-05-24",
        "close": 27.855152,
        "volume": 308400
      },
      {
        "date": "2024-05-31",
        "close": 25.411718,
        "volume": 1966600
      },
      {
        "date": "2024-06-07",
        "close": 29.809898,
        "volume": 5911000
      },
      {
        "date": "2024-06-14",
        "close": 33.230709,
        "volume": 9939000
      },
      {
        "date": "2024-06-21",
        "close": 33.230709,
        "volume": 7055800
      },
      {
        "date": "2024-06-28",
        "close": 30.298586,
        "volume": 5670600
      },
      {
        "date": "2024-07-05",
        "close": 26.339394,
        "volume": 3672000
      },
      {
        "date": "2024-07-12",
        "close": 27.333334,
        "volume": 2030800
      },
      {
        "date": "2024-07-19",
        "close": 27.830303,
        "volume": 1071400
      },
      {
        "date": "2024-07-26",
        "close": 27.830303,
        "volume": 1667600
      },
      {
        "date": "2024-08-02",
        "close": 29.321213,
        "volume": 1449000
      },
      {
        "date": "2024-08-09",
        "close": 32.799999,
        "volume": 7760600
      },
      {
        "date": "2024-08-16",
        "close": 34.78788,
        "volume": 11016600
      },
      {
        "date": "2024-08-23",
        "close": 37.769699,
        "volume": 11928800
      },
      {
        "date": "2024-08-30",
        "close": 42.242424,
        "volume": 24098800
      },
      {
        "date": "2024-09-06",
        "close": 45.721214,
        "volume": 22876000
      },
      {
        "date": "2024-09-13",
        "close": 44.230305,
        "volume": 7926000
      },
      {
        "date": "2024-09-20",
        "close": 44.230305,
        "volume": 7208800
      },
      {
        "date": "2024-09-27",
        "close": 45.721214,
        "volume": 21064600
      },
      {
        "date": "2024-10-04",
        "close": 47.709091,
        "volume": 10306400
      },
      {
        "date": "2024-10-11",
        "close": 47.21212,
        "volume": 19749200
      },
      {
        "date": "2024-10-18",
        "close": 47.21212,
        "volume": 9629600
      },
      {
        "date": "2024-10-25",
        "close": 47.21212,
        "volume": 1785800
      },
      {
        "date": "2024-11-01",
        "close": 45.224243,
        "volume": 2386200
      },
      {
        "date": "2024-11-08",
        "close": 42.739395,
        "volume": 2966000
      },
      {
        "date": "2024-11-15",
        "close": 42.739395,
        "volume": 1170000
      },
      {
        "date": "2024-11-22",
        "close": 43.733334,
        "volume": 2377800
      },
      {
        "date": "2024-11-29",
        "close": 44.727272,
        "volume": 3470000
      },
      {
        "date": "2024-12-06",
        "close": 45.224243,
        "volume": 3364200
      },
      {
        "date": "2024-12-13",
        "close": 46.218182,
        "volume": 3675600
      },
      {
        "date": "2024-12-20",
        "close": 44.727272,
        "volume": 1012000
      },
      {
        "date": "2024-12-27",
        "close": 46.715153,
        "volume": 2561400
      },
      {
        "date": "2025-01-03",
        "close": 44.230305,
        "volume": 1010800
      },
      {
        "date": "2025-01-10",
        "close": 44.727272,
        "volume": 1801200
      },
      {
        "date": "2025-01-17",
        "close": 46.218182,
        "volume": 2134800
      },
      {
        "date": "2025-01-24",
        "close": 47.709091,
        "volume": 4125200
      },
      {
        "date": "2025-01-31",
        "close": 46.218182,
        "volume": 3336000
      },
      {
        "date": "2025-02-07",
        "close": 49.696968,
        "volume": 5146000
      },
      {
        "date": "2025-02-14",
        "close": 52.18182,
        "volume": 6005800
      },
      {
        "date": "2025-02-21",
        "close": 58.145454,
        "volume": 14866800
      },
      {
        "date": "2025-02-28",
        "close": 73.551514,
        "volume": 14301800
      },
      {
        "date": "2025-03-07",
        "close": 64.109093,
        "volume": 14080200
      },
      {
        "date": "2025-03-14",
        "close": 76.533333,
        "volume": 12762800
      },
      {
        "date": "2025-03-21",
        "close": 104.36364,
        "volume": 24291600
      },
      {
        "date": "2025-03-28",
        "close": 99.393936,
        "volume": 6109600
      },
      {
        "date": "2025-04-11",
        "close": 97.90303,
        "volume": 8041000
      },
      {
        "date": "2025-04-18",
        "close": 95.418182,
        "volume": 7889800
      },
      {
        "date": "2025-04-25",
        "close": 79.018181,
        "volume": 21990200
      },
      {
        "date": "2025-05-02",
        "close": 81.503029,
        "volume": 3165000
      },
      {
        "date": "2025-05-09",
        "close": 82.496971,
        "volume": 5025800
      },
      {
        "date": "2025-05-16",
        "close": 83.490906,
        "volume": 5913800
      },
      {
        "date": "2025-05-23",
        "close": 83.987877,
        "volume": 14730400
      },
      {
        "date": "2025-05-30",
        "close": 84.484848,
        "volume": 14068200
      },
      {
        "date": "2025-06-06",
        "close": 91.939392,
        "volume": 17913800
      },
      {
        "date": "2025-06-13",
        "close": 87.963638,
        "volume": 17542400
      },
      {
        "date": "2025-06-20",
        "close": 86.969696,
        "volume": 36985000
      },
      {
        "date": "2025-06-27",
        "close": 86.969696,
        "volume": 25798400
      },
      {
        "date": "2025-07-04",
        "close": 89.951515,
        "volume": 18024800
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "volume": 18640400
      },
      {
        "date": "2025-07-18",
        "close": 85.5,
        "volume": 8803800
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "volume": 11759600
      },
      {
        "date": "2025-08-01",
        "close": 84.5,
        "volume": 9837600
      },
      {
        "date": "2025-08-08",
        "close": 87.5,
        "volume": 7788200
      },
      {
        "date": "2025-08-15",
        "close": 86.0,
        "volume": 20640600
      },
      {
        "date": "2025-08-22",
        "close": 78.5,
        "volume": 19425800
      },
      {
        "date": "2025-08-29",
        "close": 88.0,
        "volume": 20397200
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "volume": 10193600
      },
      {
        "date": "2025-09-12",
        "close": 101.0,
        "volume": 44648800
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "volume": 22904600
      },
      {
        "date": "2025-09-26",
        "close": 110.0,
        "volume": 49793200
      },
      {
        "date": "2025-10-03",
        "close": 126.0,
        "volume": 40577000
      },
      {
        "date": "2025-10-10",
        "close": 117.0,
        "volume": 16772000
      },
      {
        "date": "2025-10-17",
        "close": 120.0,
        "volume": 16042200
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "volume": 25140400
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 28335800
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "volume": 20238200
      },
      {
        "date": "2025-11-14",
        "close": 135.0,
        "volume": 9779000
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "volume": 16267800
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "volume": 9059200
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "volume": 10239200
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "volume": 29605000
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "volume": 15659000
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "volume": 10093800
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "volume": 8622800
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "volume": 11767600
      },
      {
        "date": "2026-01-16",
        "close": 156.0,
        "volume": 11795000
      },
      {
        "date": "2026-01-23",
        "close": 159.0,
        "volume": 14311600
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "volume": 7987000
      },
      {
        "date": "2026-02-06",
        "close": 133.0,
        "volume": 2934000
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "volume": 6522800
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 3968200
      },
      {
        "date": "2026-02-27",
        "close": 126.0,
        "volume": 10603800
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "volume": 3460200
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "volume": 1745600
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 1140200
      },
      {
        "date": "2026-03-27",
        "close": 132.0,
        "volume": 2214600
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "volume": 9940600
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 4641700
      },
      {
        "date": "2026-04-17",
        "close": 130.0,
        "volume": 5084100
      },
      {
        "date": "2026-04-24",
        "close": 116.0,
        "volume": 3629700
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 9378600
      },
      {
        "date": "2026-05-08",
        "close": 99.0,
        "volume": 5101100
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "volume": 6243700
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "volume": 7961900
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "volume": 12396400
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "volume": 12410000
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 17704000
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "volume": 9294300
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "volume": 5739700
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "volume": 5332400
      },
      {
        "date": "2026-07-10",
        "close": 131.0,
        "volume": 31139800
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "volume": 59165800
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 36580100
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 178794900
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "volume": 79162000
      }
    ],
    "sharemaestro_context": {
      "trend": 127.7,
      "fair_value": 77.037471,
      "market_activity": 67.124033,
      "market_dynamics": 1.438849,
      "relative_strength": 61.324061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021277,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.086355,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.11237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.259655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.696097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.411475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.013793
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.118878
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.248555
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.387044
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.743116
      }
    ]
  }
}