{
  "ticker": {
    "uuid": "271cd037-8d9e-4962-875b-b02df4555308",
    "symbol": "EQLT",
    "name": "ISHARES MSCI EMERGING MARKETS QUALITY FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.1025,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.47599,
    "boundary_margin": 0.476904,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275014,
    "volatility_stability": 1.2435,
    "risk_context": 0.3636,
    "current_regime": {
      "move": 0.441749,
      "interruption": -0.101602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-05",
        "close": 27.12158,
        "direction_boundary": 22.879931,
        "core_momentum": 0.185387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2025-09-12",
        "close": 28.207002,
        "direction_boundary": 23.160056,
        "core_momentum": 0.217916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2025-09-19",
        "close": 28.502065,
        "direction_boundary": 23.649108,
        "core_momentum": 0.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175086
      },
      {
        "date": "2025-09-26",
        "close": 28.276525,
        "direction_boundary": 25.11817,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2025-10-03",
        "close": 29.158515,
        "direction_boundary": 25.054596,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2025-10-10",
        "close": 28.040126,
        "direction_boundary": 24.659333,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2025-10-17",
        "close": 29.245008,
        "direction_boundary": 24.306483,
        "core_momentum": 0.203177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152484
      },
      {
        "date": "2025-10-24",
        "close": 29.759017,
        "direction_boundary": 23.819623,
        "core_momentum": 0.249349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146832
      },
      {
        "date": "2025-10-31",
        "close": 29.885168,
        "direction_boundary": 23.513096,
        "core_momentum": 0.271001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2025-11-07",
        "close": 29.481504,
        "direction_boundary": 23.52339,
        "core_momentum": 0.253285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2025-11-14",
        "close": 29.647023,
        "direction_boundary": 22.80673,
        "core_momentum": 0.299924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2025-11-21",
        "close": 28.663705,
        "direction_boundary": 22.933973,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151783
      },
      {
        "date": "2025-11-28",
        "close": 29.512145,
        "direction_boundary": 22.893751,
        "core_momentum": 0.289092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2025-12-05",
        "close": 29.669616,
        "direction_boundary": 23.152431,
        "core_momentum": 0.28149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2025-12-12",
        "close": 29.55161,
        "direction_boundary": 23.365837,
        "core_momentum": 0.264736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2025-12-19",
        "close": 29.751428,
        "direction_boundary": 22.85753,
        "core_momentum": 0.301603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2025-12-26",
        "close": 30.370623,
        "direction_boundary": 22.755043,
        "core_momentum": 0.334677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143265
      },
      {
        "date": "2026-01-02",
        "close": 30.94566,
        "direction_boundary": 22.647768,
        "core_momentum": 0.366389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2026-01-09",
        "close": 31.39961,
        "direction_boundary": 22.131694,
        "core_momentum": 0.418762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2026-01-16",
        "close": 31.632773,
        "direction_boundary": 22.59911,
        "core_momentum": 0.399735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2026-01-23",
        "close": 32.179989,
        "direction_boundary": 23.058673,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2026-01-30",
        "close": 32.400974,
        "direction_boundary": 23.040282,
        "core_momentum": 0.406275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2026-02-06",
        "close": 32.995021,
        "direction_boundary": 23.265658,
        "core_momentum": 0.418186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2026-02-13",
        "close": 33.465704,
        "direction_boundary": 23.836136,
        "core_momentum": 0.40399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2026-02-20",
        "close": 34.17153,
        "direction_boundary": 23.950883,
        "core_momentum": 0.426734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2026-02-27",
        "close": 34.298458,
        "direction_boundary": 23.017869,
        "core_momentum": 0.49008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2026-03-06",
        "close": 31.66505,
        "direction_boundary": 23.754721,
        "core_momentum": 0.333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2026-03-13",
        "close": 31.314365,
        "direction_boundary": 23.82263,
        "core_momentum": 0.31448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2026-03-20",
        "close": 31.113973,
        "direction_boundary": 23.928757,
        "core_momentum": 0.300275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2026-03-27",
        "close": 30.813682,
        "direction_boundary": 23.618423,
        "core_momentum": 0.304646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2026-04-03",
        "close": 31.634989,
        "direction_boundary": 21.8795,
        "core_momentum": 0.445873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2026-04-10",
        "close": 33.891904,
        "direction_boundary": 22.363103,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2026-04-17",
        "close": 36.075039,
        "direction_boundary": 22.689433,
        "core_momentum": 0.589949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196288
      },
      {
        "date": "2026-04-24",
        "close": 36.187692,
        "direction_boundary": 23.604152,
        "core_momentum": 0.533107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2026-05-01",
        "close": 36.634848,
        "direction_boundary": 24.264665,
        "core_momentum": 0.509802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195975
      },
      {
        "date": "2026-05-08",
        "close": 39.052165,
        "direction_boundary": 24.173001,
        "core_momentum": 0.615528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208116
      },
      {
        "date": "2026-05-15",
        "close": 37.604135,
        "direction_boundary": 24.995003,
        "core_momentum": 0.504466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218716
      },
      {
        "date": "2026-05-22",
        "close": 38.178388,
        "direction_boundary": 24.866272,
        "core_momentum": 0.535348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2026-05-29",
        "close": 39.837671,
        "direction_boundary": 24.451536,
        "core_momentum": 0.62925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212987
      },
      {
        "date": "2026-06-05",
        "close": 37.557025,
        "direction_boundary": 25.079483,
        "core_momentum": 0.49752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2026-06-12",
        "close": 39.236739,
        "direction_boundary": 25.127661,
        "core_momentum": 0.561496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23832
      },
      {
        "date": "2026-06-19",
        "close": 40.49578,
        "direction_boundary": 24.900412,
        "core_momentum": 0.62631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2026-06-26",
        "close": 38.021532,
        "direction_boundary": 25.844362,
        "core_momentum": 0.471173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26096
      },
      {
        "date": "2026-07-03",
        "close": 37.6175,
        "direction_boundary": 26.146504,
        "core_momentum": 0.43872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261869
      },
      {
        "date": "2026-07-10",
        "close": 38.1478,
        "direction_boundary": 25.77319,
        "core_momentum": 0.480135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26184
      },
      {
        "date": "2026-07-17",
        "close": 36.8757,
        "direction_boundary": 26.137583,
        "core_momentum": 0.410831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268062
      },
      {
        "date": "2026-07-24",
        "close": 36.9124,
        "direction_boundary": 26.301647,
        "core_momentum": 0.403425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2026-07-31",
        "close": 37.1105,
        "direction_boundary": 25.73518,
        "core_momentum": 0.442014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2026-08-07",
        "close": 39.1025,
        "direction_boundary": 26.47599,
        "core_momentum": 0.476904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275014
      }
    ],
    "price_history": [
      {
        "date": "2024-09-06",
        "close": 22.879931,
        "volume": 54
      },
      {
        "date": "2024-09-13",
        "close": 23.160056,
        "volume": 442
      },
      {
        "date": "2024-09-20",
        "close": 23.649108,
        "volume": 108
      },
      {
        "date": "2024-09-27",
        "close": 25.11817,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.054596,
        "volume": 14150
      },
      {
        "date": "2024-10-11",
        "close": 24.659333,
        "volume": 198
      },
      {
        "date": "2024-10-18",
        "close": 24.306483,
        "volume": 129
      },
      {
        "date": "2024-10-25",
        "close": 23.819623,
        "volume": 256
      },
      {
        "date": "2024-11-01",
        "close": 23.513096,
        "volume": 5093
      },
      {
        "date": "2024-11-08",
        "close": 23.52339,
        "volume": 2370
      },
      {
        "date": "2024-11-15",
        "close": 22.80673,
        "volume": 1216
      },
      {
        "date": "2024-11-22",
        "close": 22.933973,
        "volume": 239
      },
      {
        "date": "2024-11-29",
        "close": 22.893751,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 23.152431,
        "volume": 33
      },
      {
        "date": "2024-12-13",
        "close": 23.365837,
        "volume": 332
      },
      {
        "date": "2024-12-20",
        "close": 22.85753,
        "volume": 3059
      },
      {
        "date": "2024-12-27",
        "close": 22.755043,
        "volume": 2052
      },
      {
        "date": "2025-01-03",
        "close": 22.647768,
        "volume": 2567
      },
      {
        "date": "2025-01-10",
        "close": 22.131694,
        "volume": 822
      },
      {
        "date": "2025-01-17",
        "close": 22.59911,
        "volume": 2672
      },
      {
        "date": "2025-01-24",
        "close": 23.058673,
        "volume": 3581
      },
      {
        "date": "2025-01-31",
        "close": 23.040282,
        "volume": 2669
      },
      {
        "date": "2025-02-07",
        "close": 23.265658,
        "volume": 880
      },
      {
        "date": "2025-02-14",
        "close": 23.836136,
        "volume": 588
      },
      {
        "date": "2025-02-21",
        "close": 23.950883,
        "volume": 1165
      },
      {
        "date": "2025-02-28",
        "close": 23.017869,
        "volume": 2283
      },
      {
        "date": "2025-03-07",
        "close": 23.754721,
        "volume": 546
      },
      {
        "date": "2025-03-14",
        "close": 23.82263,
        "volume": 4192
      },
      {
        "date": "2025-03-21",
        "close": 23.928757,
        "volume": 522
      },
      {
        "date": "2025-03-28",
        "close": 23.618423,
        "volume": 873
      },
      {
        "date": "2025-04-04",
        "close": 21.8795,
        "volume": 5594
      },
      {
        "date": "2025-04-11",
        "close": 22.363103,
        "volume": 8769
      },
      {
        "date": "2025-04-18",
        "close": 22.689433,
        "volume": 755
      },
      {
        "date": "2025-04-25",
        "close": 23.604152,
        "volume": 624
      },
      {
        "date": "2025-05-02",
        "close": 24.264665,
        "volume": 20608
      },
      {
        "date": "2025-05-09",
        "close": 24.173001,
        "volume": 3229
      },
      {
        "date": "2025-05-16",
        "close": 24.995003,
        "volume": 1683
      },
      {
        "date": "2025-05-23",
        "close": 24.866272,
        "volume": 3830
      },
      {
        "date": "2025-05-30",
        "close": 24.451536,
        "volume": 1625
      },
      {
        "date": "2025-06-06",
        "close": 25.079483,
        "volume": 1703
      },
      {
        "date": "2025-06-13",
        "close": 25.127661,
        "volume": 2118
      },
      {
        "date": "2025-06-20",
        "close": 24.900412,
        "volume": 11598
      },
      {
        "date": "2025-06-27",
        "close": 25.844362,
        "volume": 4021
      },
      {
        "date": "2025-07-04",
        "close": 26.146504,
        "volume": 1725
      },
      {
        "date": "2025-07-11",
        "close": 25.77319,
        "volume": 11519
      },
      {
        "date": "2025-07-18",
        "close": 26.137583,
        "volume": 3826
      },
      {
        "date": "2025-07-25",
        "close": 26.301647,
        "volume": 7889
      },
      {
        "date": "2025-08-01",
        "close": 25.73518,
        "volume": 15077
      },
      {
        "date": "2025-08-08",
        "close": 26.47599,
        "volume": 543
      },
      {
        "date": "2025-08-15",
        "close": 26.752533,
        "volume": 1155
      },
      {
        "date": "2025-08-22",
        "close": 27.124586,
        "volume": 2097
      },
      {
        "date": "2025-08-29",
        "close": 26.919797,
        "volume": 317
      },
      {
        "date": "2025-09-05",
        "close": 27.12158,
        "volume": 831
      },
      {
        "date": "2025-09-12",
        "close": 28.207002,
        "volume": 4554
      },
      {
        "date": "2025-09-19",
        "close": 28.502065,
        "volume": 3321
      },
      {
        "date": "2025-09-26",
        "close": 28.276525,
        "volume": 1615
      },
      {
        "date": "2025-10-03",
        "close": 29.158515,
        "volume": 2048
      },
      {
        "date": "2025-10-10",
        "close": 28.040126,
        "volume": 2407
      },
      {
        "date": "2025-10-17",
        "close": 29.245008,
        "volume": 4649
      },
      {
        "date": "2025-10-24",
        "close": 29.759017,
        "volume": 2663
      },
      {
        "date": "2025-10-31",
        "close": 29.885168,
        "volume": 3228
      },
      {
        "date": "2025-11-07",
        "close": 29.481504,
        "volume": 3366
      },
      {
        "date": "2025-11-14",
        "close": 29.647023,
        "volume": 686
      },
      {
        "date": "2025-11-21",
        "close": 28.663705,
        "volume": 1811
      },
      {
        "date": "2025-11-28",
        "close": 29.512145,
        "volume": 2151
      },
      {
        "date": "2025-12-05",
        "close": 29.669616,
        "volume": 11891
      },
      {
        "date": "2025-12-12",
        "close": 29.55161,
        "volume": 19189
      },
      {
        "date": "2025-12-19",
        "close": 29.751428,
        "volume": 9978
      },
      {
        "date": "2025-12-26",
        "close": 30.370623,
        "volume": 4314
      },
      {
        "date": "2026-01-02",
        "close": 30.94566,
        "volume": 7375
      },
      {
        "date": "2026-01-09",
        "close": 31.39961,
        "volume": 12529
      },
      {
        "date": "2026-01-16",
        "close": 31.632773,
        "volume": 29388
      },
      {
        "date": "2026-01-23",
        "close": 32.179989,
        "volume": 34839
      },
      {
        "date": "2026-01-30",
        "close": 32.400974,
        "volume": 28274
      },
      {
        "date": "2026-02-06",
        "close": 32.995021,
        "volume": 13347
      },
      {
        "date": "2026-02-13",
        "close": 33.465704,
        "volume": 24388
      },
      {
        "date": "2026-02-20",
        "close": 34.17153,
        "volume": 15466
      },
      {
        "date": "2026-02-27",
        "close": 34.298458,
        "volume": 6535
      },
      {
        "date": "2026-03-06",
        "close": 31.66505,
        "volume": 17168
      },
      {
        "date": "2026-03-13",
        "close": 31.314365,
        "volume": 5604
      },
      {
        "date": "2026-03-20",
        "close": 31.113973,
        "volume": 3761
      },
      {
        "date": "2026-03-27",
        "close": 30.813682,
        "volume": 3704
      },
      {
        "date": "2026-04-03",
        "close": 31.634989,
        "volume": 4767
      },
      {
        "date": "2026-04-10",
        "close": 33.891904,
        "volume": 9054
      },
      {
        "date": "2026-04-17",
        "close": 36.075039,
        "volume": 6008
      },
      {
        "date": "2026-04-24",
        "close": 36.187692,
        "volume": 6535
      },
      {
        "date": "2026-05-01",
        "close": 36.634848,
        "volume": 13971
      },
      {
        "date": "2026-05-08",
        "close": 39.052165,
        "volume": 28924
      },
      {
        "date": "2026-05-15",
        "close": 37.604135,
        "volume": 27391
      },
      {
        "date": "2026-05-22",
        "close": 38.178388,
        "volume": 11665
      },
      {
        "date": "2026-05-29",
        "close": 39.837671,
        "volume": 10151
      },
      {
        "date": "2026-06-05",
        "close": 37.557025,
        "volume": 37143
      },
      {
        "date": "2026-06-12",
        "close": 39.236739,
        "volume": 15405
      },
      {
        "date": "2026-06-19",
        "close": 40.49578,
        "volume": 1178
      },
      {
        "date": "2026-06-26",
        "close": 38.021532,
        "volume": 18651
      },
      {
        "date": "2026-07-03",
        "close": 37.6175,
        "volume": 13933
      },
      {
        "date": "2026-07-10",
        "close": 38.1478,
        "volume": 4590
      },
      {
        "date": "2026-07-17",
        "close": 36.8757,
        "volume": 5347
      },
      {
        "date": "2026-07-24",
        "close": 36.9124,
        "volume": 15635
      },
      {
        "date": "2026-07-31",
        "close": 37.1105,
        "volume": 5237
      },
      {
        "date": "2026-08-07",
        "close": 39.1025,
        "volume": 9771
      }
    ],
    "sharemaestro_context": {
      "trend": 35.540861,
      "fair_value": 28.496446,
      "market_activity": 10.422132,
      "market_dynamics": -0.461557,
      "relative_strength": 6.830633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.035738,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.093949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011654,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.167522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441749
      }
    ]
  }
}