{
  "ticker": {
    "uuid": "271df843-58b8-4623-a2ca-f1221bfd32e5",
    "symbol": "3492",
    "name": "Advanced Connection Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.299999,
    "boundary_margin": -0.047085,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.22434,
    "volatility_stability": 0.834,
    "risk_context": 0.4458,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.681,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.362541,
        "direction_boundary": 15.388503,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136959
      },
      {
        "date": "2023-08-18",
        "close": 17.227947,
        "direction_boundary": 15.926877,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135766
      },
      {
        "date": "2023-08-25",
        "close": 17.427343,
        "direction_boundary": 16.465252,
        "core_momentum": 0.058432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2023-09-01",
        "close": 17.569414,
        "direction_boundary": 16.330656,
        "core_momentum": 0.075855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2023-09-08",
        "close": 17.616772,
        "direction_boundary": 16.285793,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130364
      },
      {
        "date": "2023-09-15",
        "close": 17.237915,
        "direction_boundary": 16.599846,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132631
      },
      {
        "date": "2023-09-22",
        "close": 16.953773,
        "direction_boundary": 19.067387,
        "core_momentum": -0.11085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2023-09-29",
        "close": 17.143202,
        "direction_boundary": 17.541998,
        "core_momentum": -0.022734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11318
      },
      {
        "date": "2023-10-06",
        "close": 17.143202,
        "direction_boundary": 15.926877,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109071
      },
      {
        "date": "2023-10-13",
        "close": 17.095844,
        "direction_boundary": 16.106335,
        "core_momentum": 0.061436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107214
      },
      {
        "date": "2023-10-20",
        "close": 16.906418,
        "direction_boundary": 15.119318,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105871
      },
      {
        "date": "2023-10-27",
        "close": 16.764347,
        "direction_boundary": 15.029588,
        "core_momentum": 0.115423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101039
      },
      {
        "date": "2023-11-03",
        "close": 16.906418,
        "direction_boundary": 14.939859,
        "core_momentum": 0.131632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101789
      },
      {
        "date": "2023-11-10",
        "close": 17.237915,
        "direction_boundary": 15.298775,
        "core_momentum": 0.126751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076904
      },
      {
        "date": "2023-11-17",
        "close": 17.33263,
        "direction_boundary": 16.824167,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077415
      },
      {
        "date": "2023-11-24",
        "close": 17.806198,
        "direction_boundary": 16.824167,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082367
      },
      {
        "date": "2023-12-01",
        "close": 17.948271,
        "direction_boundary": 16.779305,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082916
      },
      {
        "date": "2023-12-08",
        "close": 18.374481,
        "direction_boundary": 17.183083,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087086
      },
      {
        "date": "2023-12-15",
        "close": 18.56391,
        "direction_boundary": 17.048489,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2023-12-22",
        "close": 17.664127,
        "direction_boundary": 17.541998,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113224
      },
      {
        "date": "2023-12-29",
        "close": 17.948271,
        "direction_boundary": 16.824167,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2024-01-05",
        "close": 18.042982,
        "direction_boundary": 16.375523,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2024-01-12",
        "close": 17.900913,
        "direction_boundary": 16.375523,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112428
      },
      {
        "date": "2024-01-19",
        "close": 17.948271,
        "direction_boundary": 16.465252,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110062
      },
      {
        "date": "2024-01-26",
        "close": 18.895409,
        "direction_boundary": 16.554979,
        "core_momentum": 0.141373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2024-02-02",
        "close": 19.747831,
        "direction_boundary": 17.407404,
        "core_momentum": 0.13445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141704
      },
      {
        "date": "2024-02-09",
        "close": 20.221401,
        "direction_boundary": 16.913895,
        "core_momentum": 0.19555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2024-02-16",
        "close": 20.5529,
        "direction_boundary": 17.183083,
        "core_momentum": 0.196112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2024-02-23",
        "close": 20.079332,
        "direction_boundary": 17.27281,
        "core_momentum": 0.162482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2024-03-01",
        "close": 19.795189,
        "direction_boundary": 17.452269,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2024-03-08",
        "close": 18.658625,
        "direction_boundary": 17.945778,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2024-03-15",
        "close": 17.948271,
        "direction_boundary": 17.721455,
        "core_momentum": 0.012799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181391
      },
      {
        "date": "2024-03-22",
        "close": 17.853556,
        "direction_boundary": 18.214964,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179794
      },
      {
        "date": "2024-03-29",
        "close": 17.948271,
        "direction_boundary": 17.407404,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179384
      },
      {
        "date": "2024-04-05",
        "close": 18.137697,
        "direction_boundary": 17.766319,
        "core_momentum": 0.020903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2024-04-12",
        "close": 18.70598,
        "direction_boundary": 17.990641,
        "core_momentum": 0.039762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2024-04-19",
        "close": 17.806198,
        "direction_boundary": 18.214964,
        "core_momentum": -0.022441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197116
      },
      {
        "date": "2024-04-26",
        "close": 18.279768,
        "direction_boundary": 18.573881,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199301
      },
      {
        "date": "2024-05-03",
        "close": 18.185055,
        "direction_boundary": 18.663609,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199499
      },
      {
        "date": "2024-05-10",
        "close": 18.70598,
        "direction_boundary": 17.676592,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201335
      },
      {
        "date": "2024-05-17",
        "close": 20.126686,
        "direction_boundary": 17.676592,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223582
      },
      {
        "date": "2024-05-24",
        "close": 19.037479,
        "direction_boundary": 17.362541,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236857
      },
      {
        "date": "2024-05-31",
        "close": 20.837042,
        "direction_boundary": 17.362541,
        "core_momentum": 0.200115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266311
      },
      {
        "date": "2024-06-07",
        "close": 20.221401,
        "direction_boundary": 17.586863,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269493
      },
      {
        "date": "2024-06-14",
        "close": 19.084835,
        "direction_boundary": 17.586863,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28241
      },
      {
        "date": "2024-06-21",
        "close": 19.889904,
        "direction_boundary": 17.497133,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2024-06-28",
        "close": 20.031973,
        "direction_boundary": 17.497133,
        "core_momentum": 0.144872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2024-07-05",
        "close": 29.834854,
        "direction_boundary": 17.317675,
        "core_momentum": 0.722798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612972
      },
      {
        "date": "2024-07-12",
        "close": 27.798508,
        "direction_boundary": 17.631725,
        "core_momentum": 0.576619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624628
      },
      {
        "date": "2024-07-19",
        "close": 32.534195,
        "direction_boundary": 17.362541,
        "core_momentum": 0.873815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653701
      },
      {
        "date": "2024-07-26",
        "close": 24.10467,
        "direction_boundary": 17.407404,
        "core_momentum": 0.384737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790287
      },
      {
        "date": "2024-08-02",
        "close": 22.352463,
        "direction_boundary": 17.362541,
        "core_momentum": 0.287396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797139
      },
      {
        "date": "2024-08-09",
        "close": 23.962597,
        "direction_boundary": 17.362541,
        "core_momentum": 0.380132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80184
      },
      {
        "date": "2024-08-16",
        "close": 26.709299,
        "direction_boundary": 17.227947,
        "core_momentum": 0.550347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814191
      },
      {
        "date": "2024-08-23",
        "close": 26.661942,
        "direction_boundary": 17.427343,
        "core_momentum": 0.529891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812971
      },
      {
        "date": "2024-08-30",
        "close": 27.191488,
        "direction_boundary": 17.569414,
        "core_momentum": 0.54766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812233
      },
      {
        "date": "2024-09-06",
        "close": 25.99468,
        "direction_boundary": 17.616772,
        "core_momentum": 0.475564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809985
      },
      {
        "date": "2024-09-13",
        "close": 25.75532,
        "direction_boundary": 17.237915,
        "core_momentum": 0.494109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807254
      },
      {
        "date": "2024-09-20",
        "close": 29.680851,
        "direction_boundary": 16.953773,
        "core_momentum": 0.750693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825839
      },
      {
        "date": "2024-09-27",
        "close": 30.303192,
        "direction_boundary": 17.143202,
        "core_momentum": 0.767651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825583
      },
      {
        "date": "2024-10-04",
        "close": 28.723404,
        "direction_boundary": 17.143202,
        "core_momentum": 0.675498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831833
      },
      {
        "date": "2024-10-11",
        "close": 26.952127,
        "direction_boundary": 17.095844,
        "core_momentum": 0.576531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839131
      },
      {
        "date": "2024-10-18",
        "close": 26.186171,
        "direction_boundary": 16.906418,
        "core_momentum": 0.548889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836517
      },
      {
        "date": "2024-10-25",
        "close": 28.00532,
        "direction_boundary": 16.764347,
        "core_momentum": 0.670529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839553
      },
      {
        "date": "2024-11-01",
        "close": 28.484043,
        "direction_boundary": 16.906418,
        "core_momentum": 0.684807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838975
      },
      {
        "date": "2024-11-08",
        "close": 27.670212,
        "direction_boundary": 17.237915,
        "core_momentum": 0.605195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841227
      },
      {
        "date": "2024-11-15",
        "close": 26.521278,
        "direction_boundary": 17.33263,
        "core_momentum": 0.530136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840522
      },
      {
        "date": "2024-11-22",
        "close": 27.622341,
        "direction_boundary": 17.806198,
        "core_momentum": 0.551277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835939
      },
      {
        "date": "2024-11-29",
        "close": 25.851065,
        "direction_boundary": 17.948271,
        "core_momentum": 0.440309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835669
      },
      {
        "date": "2024-12-06",
        "close": 25.75532,
        "direction_boundary": 18.374481,
        "core_momentum": 0.40169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834054
      },
      {
        "date": "2024-12-13",
        "close": 24.845745,
        "direction_boundary": 18.56391,
        "core_momentum": 0.33839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831076
      },
      {
        "date": "2024-12-20",
        "close": 23.74468,
        "direction_boundary": 17.664127,
        "core_momentum": 0.344232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83326
      },
      {
        "date": "2024-12-27",
        "close": 23.888298,
        "direction_boundary": 17.948271,
        "core_momentum": 0.330953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83326
      },
      {
        "date": "2025-01-03",
        "close": 22.452129,
        "direction_boundary": 18.042982,
        "core_momentum": 0.244369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617104
      },
      {
        "date": "2025-01-10",
        "close": 24.893618,
        "direction_boundary": 17.900913,
        "core_momentum": 0.390634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630407
      },
      {
        "date": "2025-01-17",
        "close": 23.696808,
        "direction_boundary": 17.948271,
        "core_momentum": 0.320284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588205
      },
      {
        "date": "2025-01-24",
        "close": 23.313829,
        "direction_boundary": 18.895409,
        "core_momentum": 0.233836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417486
      },
      {
        "date": "2025-02-07",
        "close": 24.127661,
        "direction_boundary": 19.747831,
        "core_momentum": 0.221788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406072
      },
      {
        "date": "2025-02-14",
        "close": 28.723404,
        "direction_boundary": 20.221401,
        "core_momentum": 0.420446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462536
      },
      {
        "date": "2025-02-21",
        "close": 27.526596,
        "direction_boundary": 20.5529,
        "core_momentum": 0.339305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443245
      },
      {
        "date": "2025-02-28",
        "close": 25.75532,
        "direction_boundary": 20.079332,
        "core_momentum": 0.282678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453084
      },
      {
        "date": "2025-03-07",
        "close": 25.99468,
        "direction_boundary": 19.795189,
        "core_momentum": 0.313182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452348
      },
      {
        "date": "2025-03-14",
        "close": 24.271276,
        "direction_boundary": 18.658625,
        "core_momentum": 0.300807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458009
      },
      {
        "date": "2025-03-21",
        "close": 25.037233,
        "direction_boundary": 17.948271,
        "core_momentum": 0.394966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460252
      },
      {
        "date": "2025-03-28",
        "close": 24.127661,
        "direction_boundary": 17.853556,
        "core_momentum": 0.35142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413622
      },
      {
        "date": "2025-04-04",
        "close": 22.978724,
        "direction_boundary": 17.948271,
        "core_momentum": 0.280275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415204
      },
      {
        "date": "2025-04-11",
        "close": 19.00532,
        "direction_boundary": 18.137697,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481161
      },
      {
        "date": "2025-04-18",
        "close": 19.531914,
        "direction_boundary": 18.70598,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479636
      },
      {
        "date": "2025-04-25",
        "close": 18.813829,
        "direction_boundary": 17.806198,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480376
      },
      {
        "date": "2025-05-02",
        "close": 20.680851,
        "direction_boundary": 18.279768,
        "core_momentum": 0.131352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4909
      },
      {
        "date": "2025-05-09",
        "close": 21.015959,
        "direction_boundary": 18.185055,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490799
      },
      {
        "date": "2025-05-16",
        "close": 26.042555,
        "direction_boundary": 18.70598,
        "core_momentum": 0.392205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581386
      },
      {
        "date": "2025-05-23",
        "close": 24.271276,
        "direction_boundary": 20.126686,
        "core_momentum": 0.205925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586527
      },
      {
        "date": "2025-05-30",
        "close": 25.94681,
        "direction_boundary": 19.037479,
        "core_momentum": 0.362933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591541
      },
      {
        "date": "2025-06-06",
        "close": 24.414894,
        "direction_boundary": 20.837042,
        "core_momentum": 0.171706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590418
      },
      {
        "date": "2025-06-13",
        "close": 22.69149,
        "direction_boundary": 20.221401,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598582
      },
      {
        "date": "2025-06-20",
        "close": 21.973406,
        "direction_boundary": 19.084835,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598211
      },
      {
        "date": "2025-06-27",
        "close": 22.835108,
        "direction_boundary": 19.889904,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598122
      },
      {
        "date": "2025-07-04",
        "close": 22.212767,
        "direction_boundary": 20.031973,
        "core_momentum": 0.108866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599095
      },
      {
        "date": "2025-07-11",
        "close": 22.643618,
        "direction_boundary": 29.834854,
        "core_momentum": -0.241035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593603
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "direction_boundary": 27.798508,
        "core_momentum": -0.179812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574944
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "direction_boundary": 32.534195,
        "core_momentum": -0.30842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571352
      },
      {
        "date": "2025-08-01",
        "close": 21.700001,
        "direction_boundary": 24.10467,
        "core_momentum": -0.099759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573013
      },
      {
        "date": "2025-08-08",
        "close": 22.299999,
        "direction_boundary": 22.352463,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572185
      },
      {
        "date": "2025-08-15",
        "close": 24.6,
        "direction_boundary": 23.962597,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533384
      },
      {
        "date": "2025-08-22",
        "close": 24.25,
        "direction_boundary": 26.709299,
        "core_momentum": -0.092077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530941
      },
      {
        "date": "2025-08-29",
        "close": 25.049999,
        "direction_boundary": 26.661942,
        "core_momentum": -0.060459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525675
      },
      {
        "date": "2025-09-05",
        "close": 24.75,
        "direction_boundary": 27.191488,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525668
      },
      {
        "date": "2025-09-12",
        "close": 23.799999,
        "direction_boundary": 25.99468,
        "core_momentum": -0.084428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519745
      },
      {
        "date": "2025-09-19",
        "close": 23.65,
        "direction_boundary": 25.75532,
        "core_momentum": -0.081743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517749
      },
      {
        "date": "2025-09-26",
        "close": 23.0,
        "direction_boundary": 29.680851,
        "core_momentum": -0.22509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516674
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "direction_boundary": 30.303192,
        "core_momentum": -0.254204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512798
      },
      {
        "date": "2025-10-10",
        "close": 23.9,
        "direction_boundary": 28.723404,
        "core_momentum": -0.167926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439447
      },
      {
        "date": "2025-10-17",
        "close": 24.15,
        "direction_boundary": 26.952127,
        "core_momentum": -0.103967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438647
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 26.186171,
        "core_momentum": -0.083486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434267
      },
      {
        "date": "2025-10-31",
        "close": 23.15,
        "direction_boundary": 28.00532,
        "core_momentum": -0.173371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420553
      },
      {
        "date": "2025-11-07",
        "close": 23.25,
        "direction_boundary": 28.484043,
        "core_momentum": -0.183754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420213
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "direction_boundary": 27.670212,
        "core_momentum": -0.10915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303302
      },
      {
        "date": "2025-11-21",
        "close": 24.4,
        "direction_boundary": 26.521278,
        "core_momentum": -0.079984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28724
      },
      {
        "date": "2025-11-28",
        "close": 28.4,
        "direction_boundary": 27.622341,
        "core_momentum": 0.028153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2025-12-05",
        "close": 27.25,
        "direction_boundary": 25.851065,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338775
      },
      {
        "date": "2025-12-12",
        "close": 26.0,
        "direction_boundary": 25.75532,
        "core_momentum": 0.0095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32858
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "direction_boundary": 24.845745,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2025-12-26",
        "close": 25.85,
        "direction_boundary": 23.74468,
        "core_momentum": 0.088665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 23.888298,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318174
      },
      {
        "date": "2026-01-09",
        "close": 25.85,
        "direction_boundary": 22.452129,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "direction_boundary": 24.893618,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319368
      },
      {
        "date": "2026-01-23",
        "close": 25.65,
        "direction_boundary": 23.696808,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "direction_boundary": 23.313829,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317255
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "direction_boundary": 24.127661,
        "core_momentum": 0.032011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "direction_boundary": 28.723404,
        "core_momentum": -0.181852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296395
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "direction_boundary": 27.526596,
        "core_momentum": -0.124483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298108
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 25.75532,
        "core_momentum": -0.083684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295584
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 25.99468,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306574
      },
      {
        "date": "2026-03-20",
        "close": 24.200001,
        "direction_boundary": 24.271276,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305001
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "direction_boundary": 25.037233,
        "core_momentum": -0.057404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306965
      },
      {
        "date": "2026-04-03",
        "close": 24.35,
        "direction_boundary": 24.127661,
        "core_momentum": 0.009215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307216
      },
      {
        "date": "2026-04-10",
        "close": 23.75,
        "direction_boundary": 22.978724,
        "core_momentum": 0.033565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308337
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "direction_boundary": 19.00532,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298451
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "direction_boundary": 19.531914,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299389
      },
      {
        "date": "2026-05-01",
        "close": 22.549999,
        "direction_boundary": 18.813829,
        "core_momentum": 0.198586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30095
      },
      {
        "date": "2026-05-08",
        "close": 22.75,
        "direction_boundary": 20.680851,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297324
      },
      {
        "date": "2026-05-15",
        "close": 22.25,
        "direction_boundary": 21.015959,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298709
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "direction_boundary": 26.042555,
        "core_momentum": -0.13219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287133
      },
      {
        "date": "2026-05-29",
        "close": 23.799999,
        "direction_boundary": 24.271276,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296855
      },
      {
        "date": "2026-06-05",
        "close": 22.799999,
        "direction_boundary": 25.94681,
        "core_momentum": -0.121279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2026-06-12",
        "close": 22.700001,
        "direction_boundary": 24.414894,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "direction_boundary": 22.69149,
        "core_momentum": 0.009189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19207
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 21.973406,
        "core_momentum": 0.00121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197661
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 22.835108,
        "core_momentum": 0.007221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209841
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "direction_boundary": 22.212767,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209715
      },
      {
        "date": "2026-07-17",
        "close": 22.15,
        "direction_boundary": 22.643618,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217525
      },
      {
        "date": "2026-07-24",
        "close": 22.15,
        "direction_boundary": 22.799999,
        "core_momentum": -0.028509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2026-08-07",
        "close": 22.299999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216137
      },
      {
        "date": "2026-08-14",
        "close": 21.25,
        "direction_boundary": 22.299999,
        "core_momentum": -0.047085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.362541,
        "volume": 253000
      },
      {
        "date": "2023-08-18",
        "close": 17.227947,
        "volume": 226000
      },
      {
        "date": "2023-08-25",
        "close": 17.427343,
        "volume": 214000
      },
      {
        "date": "2023-09-01",
        "close": 17.569414,
        "volume": 96000
      },
      {
        "date": "2023-09-08",
        "close": 17.616772,
        "volume": 164000
      },
      {
        "date": "2023-09-15",
        "close": 17.237915,
        "volume": 127000
      },
      {
        "date": "2023-09-22",
        "close": 16.953773,
        "volume": 48000
      },
      {
        "date": "2023-09-29",
        "close": 17.143202,
        "volume": 75000
      },
      {
        "date": "2023-10-06",
        "close": 17.143202,
        "volume": 57000
      },
      {
        "date": "2023-10-13",
        "close": 17.095844,
        "volume": 62000
      },
      {
        "date": "2023-10-20",
        "close": 16.906418,
        "volume": 136000
      },
      {
        "date": "2023-10-27",
        "close": 16.764347,
        "volume": 202000
      },
      {
        "date": "2023-11-03",
        "close": 16.906418,
        "volume": 71000
      },
      {
        "date": "2023-11-10",
        "close": 17.237915,
        "volume": 131000
      },
      {
        "date": "2023-11-17",
        "close": 17.33263,
        "volume": 106000
      },
      {
        "date": "2023-11-24",
        "close": 17.806198,
        "volume": 259000
      },
      {
        "date": "2023-12-01",
        "close": 17.948271,
        "volume": 94000
      },
      {
        "date": "2023-12-08",
        "close": 18.374481,
        "volume": 434000
      },
      {
        "date": "2023-12-15",
        "close": 18.56391,
        "volume": 831000
      },
      {
        "date": "2023-12-22",
        "close": 17.664127,
        "volume": 599000
      },
      {
        "date": "2023-12-29",
        "close": 17.948271,
        "volume": 88000
      },
      {
        "date": "2024-01-05",
        "close": 18.042982,
        "volume": 152000
      },
      {
        "date": "2024-01-12",
        "close": 17.900913,
        "volume": 136000
      },
      {
        "date": "2024-01-19",
        "close": 17.948271,
        "volume": 98000
      },
      {
        "date": "2024-01-26",
        "close": 18.895409,
        "volume": 959000
      },
      {
        "date": "2024-02-02",
        "close": 19.747831,
        "volume": 2621000
      },
      {
        "date": "2024-02-09",
        "close": 20.221401,
        "volume": 797000
      },
      {
        "date": "2024-02-16",
        "close": 20.5529,
        "volume": 895000
      },
      {
        "date": "2024-02-23",
        "close": 20.079332,
        "volume": 1007000
      },
      {
        "date": "2024-03-01",
        "close": 19.795189,
        "volume": 507000
      },
      {
        "date": "2024-03-08",
        "close": 18.658625,
        "volume": 933000
      },
      {
        "date": "2024-03-15",
        "close": 17.948271,
        "volume": 435000
      },
      {
        "date": "2024-03-22",
        "close": 17.853556,
        "volume": 152000
      },
      {
        "date": "2024-03-29",
        "close": 17.948271,
        "volume": 156000
      },
      {
        "date": "2024-04-05",
        "close": 18.137697,
        "volume": 117000
      },
      {
        "date": "2024-04-12",
        "close": 18.70598,
        "volume": 466000
      },
      {
        "date": "2024-04-19",
        "close": 17.806198,
        "volume": 180000
      },
      {
        "date": "2024-04-26",
        "close": 18.279768,
        "volume": 131000
      },
      {
        "date": "2024-05-03",
        "close": 18.185055,
        "volume": 218000
      },
      {
        "date": "2024-05-10",
        "close": 18.70598,
        "volume": 281000
      },
      {
        "date": "2024-05-17",
        "close": 20.126686,
        "volume": 1719000
      },
      {
        "date": "2024-05-24",
        "close": 19.037479,
        "volume": 703000
      },
      {
        "date": "2024-05-31",
        "close": 20.837042,
        "volume": 1319000
      },
      {
        "date": "2024-06-07",
        "close": 20.221401,
        "volume": 1159000
      },
      {
        "date": "2024-06-14",
        "close": 19.084835,
        "volume": 822000
      },
      {
        "date": "2024-06-21",
        "close": 19.889904,
        "volume": 742000
      },
      {
        "date": "2024-06-28",
        "close": 20.031973,
        "volume": 474000
      },
      {
        "date": "2024-07-05",
        "close": 29.834854,
        "volume": 14053000
      },
      {
        "date": "2024-07-12",
        "close": 27.798508,
        "volume": 5466000
      },
      {
        "date": "2024-07-19",
        "close": 32.534195,
        "volume": 2355000
      },
      {
        "date": "2024-07-26",
        "close": 24.10467,
        "volume": 3204000
      },
      {
        "date": "2024-08-02",
        "close": 22.352463,
        "volume": 4052000
      },
      {
        "date": "2024-08-09",
        "close": 23.962597,
        "volume": 2424000
      },
      {
        "date": "2024-08-16",
        "close": 26.709299,
        "volume": 5576000
      },
      {
        "date": "2024-08-23",
        "close": 26.661942,
        "volume": 2379000
      },
      {
        "date": "2024-08-30",
        "close": 27.191488,
        "volume": 6562000
      },
      {
        "date": "2024-09-06",
        "close": 25.99468,
        "volume": 1702000
      },
      {
        "date": "2024-09-13",
        "close": 25.75532,
        "volume": 1170000
      },
      {
        "date": "2024-09-20",
        "close": 29.680851,
        "volume": 7329000
      },
      {
        "date": "2024-09-27",
        "close": 30.303192,
        "volume": 12216000
      },
      {
        "date": "2024-10-04",
        "close": 28.723404,
        "volume": 1947000
      },
      {
        "date": "2024-10-11",
        "close": 26.952127,
        "volume": 1686000
      },
      {
        "date": "2024-10-18",
        "close": 26.186171,
        "volume": 1673000
      },
      {
        "date": "2024-10-25",
        "close": 28.00532,
        "volume": 1142000
      },
      {
        "date": "2024-11-01",
        "close": 28.484043,
        "volume": 1327000
      },
      {
        "date": "2024-11-08",
        "close": 27.670212,
        "volume": 2302000
      },
      {
        "date": "2024-11-15",
        "close": 26.521278,
        "volume": 1358000
      },
      {
        "date": "2024-11-22",
        "close": 27.622341,
        "volume": 1077270
      },
      {
        "date": "2024-11-29",
        "close": 25.851065,
        "volume": 846000
      },
      {
        "date": "2024-12-06",
        "close": 25.75532,
        "volume": 473000
      },
      {
        "date": "2024-12-13",
        "close": 24.845745,
        "volume": 893000
      },
      {
        "date": "2024-12-20",
        "close": 23.74468,
        "volume": 1026000
      },
      {
        "date": "2024-12-27",
        "close": 23.888298,
        "volume": 324000
      },
      {
        "date": "2025-01-03",
        "close": 22.452129,
        "volume": 495000
      },
      {
        "date": "2025-01-10",
        "close": 24.893618,
        "volume": 1159000
      },
      {
        "date": "2025-01-17",
        "close": 23.696808,
        "volume": 787000
      },
      {
        "date": "2025-01-24",
        "close": 23.313829,
        "volume": 285000
      },
      {
        "date": "2025-02-07",
        "close": 24.127661,
        "volume": 394000
      },
      {
        "date": "2025-02-14",
        "close": 28.723404,
        "volume": 3710431
      },
      {
        "date": "2025-02-21",
        "close": 27.526596,
        "volume": 966155
      },
      {
        "date": "2025-02-28",
        "close": 25.75532,
        "volume": 806210
      },
      {
        "date": "2025-03-07",
        "close": 25.99468,
        "volume": 459014
      },
      {
        "date": "2025-03-14",
        "close": 24.271276,
        "volume": 936000
      },
      {
        "date": "2025-03-21",
        "close": 25.037233,
        "volume": 344024
      },
      {
        "date": "2025-03-28",
        "close": 24.127661,
        "volume": 334000
      },
      {
        "date": "2025-04-04",
        "close": 22.978724,
        "volume": 286011
      },
      {
        "date": "2025-04-11",
        "close": 19.00532,
        "volume": 1044263
      },
      {
        "date": "2025-04-18",
        "close": 19.531914,
        "volume": 269010
      },
      {
        "date": "2025-04-25",
        "close": 18.813829,
        "volume": 643010
      },
      {
        "date": "2025-05-02",
        "close": 20.680851,
        "volume": 835101
      },
      {
        "date": "2025-05-09",
        "close": 21.015959,
        "volume": 487036
      },
      {
        "date": "2025-05-16",
        "close": 26.042555,
        "volume": 3527038
      },
      {
        "date": "2025-05-23",
        "close": 24.271276,
        "volume": 1014000
      },
      {
        "date": "2025-05-30",
        "close": 25.94681,
        "volume": 1802304
      },
      {
        "date": "2025-06-06",
        "close": 24.414894,
        "volume": 839560
      },
      {
        "date": "2025-06-13",
        "close": 22.69149,
        "volume": 859124
      },
      {
        "date": "2025-06-20",
        "close": 21.973406,
        "volume": 294090
      },
      {
        "date": "2025-06-27",
        "close": 22.835108,
        "volume": 235010
      },
      {
        "date": "2025-07-04",
        "close": 22.212767,
        "volume": 439135
      },
      {
        "date": "2025-07-11",
        "close": 22.643618,
        "volume": 286441
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "volume": 298184
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "volume": 130000
      },
      {
        "date": "2025-08-01",
        "close": 21.700001,
        "volume": 303192
      },
      {
        "date": "2025-08-08",
        "close": 22.299999,
        "volume": 298300
      },
      {
        "date": "2025-08-15",
        "close": 24.6,
        "volume": 2565000
      },
      {
        "date": "2025-08-22",
        "close": 24.25,
        "volume": 1135570
      },
      {
        "date": "2025-08-29",
        "close": 25.049999,
        "volume": 541040
      },
      {
        "date": "2025-09-05",
        "close": 24.75,
        "volume": 805163
      },
      {
        "date": "2025-09-12",
        "close": 23.799999,
        "volume": 587178
      },
      {
        "date": "2025-09-19",
        "close": 23.65,
        "volume": 305098
      },
      {
        "date": "2025-09-26",
        "close": 23.0,
        "volume": 339013
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "volume": 168036
      },
      {
        "date": "2025-10-10",
        "close": 23.9,
        "volume": 354510
      },
      {
        "date": "2025-10-17",
        "close": 24.15,
        "volume": 473050
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 350000
      },
      {
        "date": "2025-10-31",
        "close": 23.15,
        "volume": 298000
      },
      {
        "date": "2025-11-07",
        "close": 23.25,
        "volume": 294091
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "volume": 841102
      },
      {
        "date": "2025-11-21",
        "close": 24.4,
        "volume": 1490069
      },
      {
        "date": "2025-11-28",
        "close": 28.4,
        "volume": 3083195
      },
      {
        "date": "2025-12-05",
        "close": 27.25,
        "volume": 1883282
      },
      {
        "date": "2025-12-12",
        "close": 26.0,
        "volume": 1082774
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "volume": 326184
      },
      {
        "date": "2025-12-26",
        "close": 25.85,
        "volume": 240139
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 258000
      },
      {
        "date": "2026-01-09",
        "close": 25.85,
        "volume": 498220
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "volume": 1023000
      },
      {
        "date": "2026-01-23",
        "close": 25.65,
        "volume": 902402
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "volume": 1118050
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "volume": 544020
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "volume": 432052
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "volume": 370000
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 424025
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 1772750
      },
      {
        "date": "2026-03-20",
        "close": 24.200001,
        "volume": 554450
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "volume": 456587
      },
      {
        "date": "2026-04-03",
        "close": 24.35,
        "volume": 972522
      },
      {
        "date": "2026-04-10",
        "close": 23.75,
        "volume": 380100
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "volume": 328140
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "volume": 521001
      },
      {
        "date": "2026-05-01",
        "close": 22.549999,
        "volume": 211061
      },
      {
        "date": "2026-05-08",
        "close": 22.75,
        "volume": 430945
      },
      {
        "date": "2026-05-15",
        "close": 22.25,
        "volume": 307000
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "volume": 341001
      },
      {
        "date": "2026-05-29",
        "close": 23.799999,
        "volume": 1028050
      },
      {
        "date": "2026-06-05",
        "close": 22.799999,
        "volume": 564072
      },
      {
        "date": "2026-06-12",
        "close": 22.700001,
        "volume": 252030
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "volume": 198036
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 268000
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 294667
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "volume": 557000
      },
      {
        "date": "2026-07-17",
        "close": 22.15,
        "volume": 332085
      },
      {
        "date": "2026-07-24",
        "close": 22.15,
        "volume": 143000
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "volume": 190135
      },
      {
        "date": "2026-08-07",
        "close": 22.299999,
        "volume": 81000
      },
      {
        "date": "2026-08-14",
        "close": 21.25,
        "volume": 662000
      }
    ],
    "sharemaestro_context": {
      "trend": 23.333333,
      "fair_value": 22.60921,
      "market_activity": -24.992056,
      "market_dynamics": -0.378781,
      "relative_strength": -37.580199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002793,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03448,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.010982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.417611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.359376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.187469
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.015175
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.006186
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.123239
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.004255
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.086242
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.004425
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0131
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011287
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}