{
  "ticker": {
    "uuid": "271f5c1e-9321-4464-b812-db08cef96e68",
    "symbol": "002302",
    "name": "China West Construction Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.38,
    "boundary_margin": -0.238245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257541,
    "volatility_stability": 0.9735,
    "risk_context": 0.3883,
    "current_regime": {
      "move": -0.113139,
      "interruption": 0.122402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.752,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.248494,
        "direction_boundary": 7.203887,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274415
      },
      {
        "date": "2023-08-04",
        "close": 7.420622,
        "direction_boundary": 7.34551,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276291
      },
      {
        "date": "2023-08-11",
        "close": 7.171993,
        "direction_boundary": 7.354952,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278897
      },
      {
        "date": "2023-08-18",
        "close": 7.085929,
        "direction_boundary": 7.03394,
        "core_momentum": 0.007391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276303
      },
      {
        "date": "2023-08-25",
        "close": 6.885113,
        "direction_boundary": 7.175563,
        "core_momentum": -0.040478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277735
      },
      {
        "date": "2023-09-01",
        "close": 7.143305,
        "direction_boundary": 7.175563,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279893
      },
      {
        "date": "2023-09-08",
        "close": 6.990303,
        "direction_boundary": 7.251095,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2023-09-15",
        "close": 6.98074,
        "direction_boundary": 7.46825,
        "core_momentum": -0.065278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2023-09-22",
        "close": 7.01899,
        "direction_boundary": 7.798704,
        "core_momentum": -0.09998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245815
      },
      {
        "date": "2023-09-29",
        "close": 7.200681,
        "direction_boundary": 7.392718,
        "core_momentum": -0.025977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244381
      },
      {
        "date": "2023-10-27",
        "close": 6.387855,
        "direction_boundary": 6.694045,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249059
      },
      {
        "date": "2023-11-03",
        "close": 6.301791,
        "direction_boundary": 6.694045,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2023-11-10",
        "close": 6.36873,
        "direction_boundary": 6.288059,
        "core_momentum": 0.012829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21721
      },
      {
        "date": "2023-11-17",
        "close": 6.435668,
        "direction_boundary": 6.54298,
        "core_momentum": -0.016401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2023-11-24",
        "close": 6.426105,
        "direction_boundary": 7.052823,
        "core_momentum": -0.088861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2023-12-01",
        "close": 6.311353,
        "direction_boundary": 6.826227,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2023-12-08",
        "close": 6.139225,
        "direction_boundary": 7.024498,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2023-12-15",
        "close": 6.301791,
        "direction_boundary": 7.260537,
        "core_momentum": -0.132049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2023-12-22",
        "close": 6.167913,
        "direction_boundary": 7.40216,
        "core_momentum": -0.166741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2023-12-29",
        "close": 6.196602,
        "direction_boundary": 7.15668,
        "core_momentum": -0.134151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2024-01-05",
        "close": 6.206164,
        "direction_boundary": 6.920641,
        "core_momentum": -0.103239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2024-01-12",
        "close": 6.158351,
        "direction_boundary": 6.845109,
        "core_momentum": -0.100328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      },
      {
        "date": "2024-01-19",
        "close": 5.814095,
        "direction_boundary": 7.118914,
        "core_momentum": -0.183289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221556
      },
      {
        "date": "2024-01-26",
        "close": 6.330479,
        "direction_boundary": 7.222771,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2024-02-02",
        "close": 5.737594,
        "direction_boundary": 7.572108,
        "core_momentum": -0.242273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278796
      },
      {
        "date": "2024-02-09",
        "close": 5.995786,
        "direction_boundary": 7.638198,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284969
      },
      {
        "date": "2024-02-23",
        "close": 6.177476,
        "direction_boundary": 7.487133,
        "core_momentum": -0.174921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28714
      },
      {
        "date": "2024-03-01",
        "close": 6.387855,
        "direction_boundary": 7.685406,
        "core_momentum": -0.168833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29204
      },
      {
        "date": "2024-03-08",
        "close": 6.234852,
        "direction_boundary": 7.770379,
        "core_momentum": -0.197613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2024-03-15",
        "close": 6.311353,
        "direction_boundary": 7.996976,
        "core_momentum": -0.210783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286435
      },
      {
        "date": "2024-03-22",
        "close": 6.273103,
        "direction_boundary": 7.458809,
        "core_momentum": -0.158967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285411
      },
      {
        "date": "2024-03-29",
        "close": 6.158351,
        "direction_boundary": 7.940327,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28606
      },
      {
        "date": "2024-04-05",
        "close": 6.44523,
        "direction_boundary": 7.71373,
        "core_momentum": -0.164447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294221
      },
      {
        "date": "2024-04-12",
        "close": 6.473919,
        "direction_boundary": 7.439926,
        "core_momentum": -0.129841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291526
      },
      {
        "date": "2024-04-19",
        "close": 6.598233,
        "direction_boundary": 7.996976,
        "core_momentum": -0.174909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260965
      },
      {
        "date": "2024-04-26",
        "close": 5.670656,
        "direction_boundary": 8.478493,
        "core_momentum": -0.331172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328431
      },
      {
        "date": "2024-05-03",
        "close": 5.670656,
        "direction_boundary": 8.478493,
        "core_momentum": -0.331172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325173
      },
      {
        "date": "2024-05-10",
        "close": 5.728031,
        "direction_boundary": 8.535143,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325518
      },
      {
        "date": "2024-05-17",
        "close": 5.928847,
        "direction_boundary": 7.751496,
        "core_momentum": -0.235135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329273
      },
      {
        "date": "2024-05-24",
        "close": 5.699344,
        "direction_boundary": 7.449367,
        "core_momentum": -0.234922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332532
      },
      {
        "date": "2024-05-31",
        "close": 5.479403,
        "direction_boundary": 7.260537,
        "core_momentum": -0.245317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335935
      },
      {
        "date": "2024-06-07",
        "close": 5.259461,
        "direction_boundary": 7.16243,
        "core_momentum": -0.265688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339052
      },
      {
        "date": "2024-06-14",
        "close": 5.087334,
        "direction_boundary": 7.095492,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2024-06-21",
        "close": 5.154272,
        "direction_boundary": 7.105054,
        "core_momentum": -0.274563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337737
      },
      {
        "date": "2024-06-28",
        "close": 4.972582,
        "direction_boundary": 6.999865,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "date": "2024-07-05",
        "close": 4.943894,
        "direction_boundary": 6.69386,
        "core_momentum": -0.261429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33901
      },
      {
        "date": "2024-07-12",
        "close": 4.874312,
        "direction_boundary": 6.827737,
        "core_momentum": -0.286101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338762
      },
      {
        "date": "2024-07-19",
        "close": 4.756859,
        "direction_boundary": 6.885113,
        "core_momentum": -0.30911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339396
      },
      {
        "date": "2024-07-26",
        "close": 4.815586,
        "direction_boundary": 6.865987,
        "core_momentum": -0.298632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333573
      },
      {
        "date": "2024-08-02",
        "close": 5.030917,
        "direction_boundary": 7.009428,
        "core_momentum": -0.282264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2024-08-09",
        "close": 5.089643,
        "direction_boundary": 7.248494,
        "core_momentum": -0.297834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288398
      },
      {
        "date": "2024-08-16",
        "close": 4.952614,
        "direction_boundary": 7.420622,
        "core_momentum": -0.332588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2024-08-23",
        "close": 5.256035,
        "direction_boundary": 7.171993,
        "core_momentum": -0.267144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291846
      },
      {
        "date": "2024-08-30",
        "close": 7.379983,
        "direction_boundary": 7.085929,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5601
      },
      {
        "date": "2024-09-06",
        "close": 5.990119,
        "direction_boundary": 6.885113,
        "core_momentum": -0.12999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63332
      },
      {
        "date": "2024-09-13",
        "close": 5.32455,
        "direction_boundary": 7.143305,
        "core_momentum": -0.25461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653026
      },
      {
        "date": "2024-09-20",
        "close": 5.363701,
        "direction_boundary": 6.990303,
        "core_momentum": -0.232694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653309
      },
      {
        "date": "2024-09-27",
        "close": 6.097785,
        "direction_boundary": 6.98074,
        "core_momentum": -0.126484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678909
      },
      {
        "date": "2024-10-04",
        "close": 6.606749,
        "direction_boundary": 7.01899,
        "core_momentum": -0.058732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685263
      },
      {
        "date": "2024-10-11",
        "close": 6.459932,
        "direction_boundary": 7.200681,
        "core_momentum": -0.102872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686005
      },
      {
        "date": "2024-10-18",
        "close": 8.094491,
        "direction_boundary": 6.540858,
        "core_momentum": 0.237527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75394
      },
      {
        "date": "2024-10-25",
        "close": 7.115713,
        "direction_boundary": 6.206164,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744977
      },
      {
        "date": "2024-11-01",
        "close": 7.115713,
        "direction_boundary": 6.387855,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744977
      },
      {
        "date": "2024-11-08",
        "close": 7.781281,
        "direction_boundary": 6.301791,
        "core_momentum": 0.234773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753341
      },
      {
        "date": "2024-11-15",
        "close": 7.321256,
        "direction_boundary": 6.36873,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759192
      },
      {
        "date": "2024-11-22",
        "close": 6.949321,
        "direction_boundary": 6.435668,
        "core_momentum": 0.079813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76098
      },
      {
        "date": "2024-11-29",
        "close": 7.252742,
        "direction_boundary": 6.426105,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759356
      },
      {
        "date": "2024-12-06",
        "close": 7.223379,
        "direction_boundary": 6.311353,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756043
      },
      {
        "date": "2024-12-13",
        "close": 7.164652,
        "direction_boundary": 6.139225,
        "core_momentum": 0.167029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753821
      },
      {
        "date": "2024-12-20",
        "close": 6.851443,
        "direction_boundary": 6.301791,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758081
      },
      {
        "date": "2024-12-27",
        "close": 7.047198,
        "direction_boundary": 6.167913,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755366
      },
      {
        "date": "2025-01-03",
        "close": 6.02927,
        "direction_boundary": 6.196602,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790891
      },
      {
        "date": "2025-01-10",
        "close": 5.833515,
        "direction_boundary": 6.206164,
        "core_momentum": -0.060045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792359
      },
      {
        "date": "2025-01-17",
        "close": 6.058633,
        "direction_boundary": 6.158351,
        "core_momentum": -0.016192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792144
      },
      {
        "date": "2025-01-24",
        "close": 5.902029,
        "direction_boundary": 5.814095,
        "core_momentum": 0.015124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79365
      },
      {
        "date": "2025-01-31",
        "close": 5.902029,
        "direction_boundary": 6.330479,
        "core_momentum": -0.067681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792007
      },
      {
        "date": "2025-02-07",
        "close": 6.048845,
        "direction_boundary": 5.737594,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792389
      },
      {
        "date": "2025-02-14",
        "close": 6.234813,
        "direction_boundary": 5.995786,
        "core_momentum": 0.039866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79148
      },
      {
        "date": "2025-02-21",
        "close": 6.127148,
        "direction_boundary": 6.177476,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788825
      },
      {
        "date": "2025-02-28",
        "close": 6.176086,
        "direction_boundary": 6.387855,
        "core_momentum": -0.033152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625591
      },
      {
        "date": "2025-03-07",
        "close": 6.166299,
        "direction_boundary": 6.234852,
        "core_momentum": -0.010995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553774
      },
      {
        "date": "2025-03-14",
        "close": 6.156511,
        "direction_boundary": 6.311353,
        "core_momentum": -0.024534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526658
      },
      {
        "date": "2025-03-21",
        "close": 6.058633,
        "direction_boundary": 6.273103,
        "core_momentum": -0.034189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527498
      },
      {
        "date": "2025-03-28",
        "close": 5.862877,
        "direction_boundary": 6.158351,
        "core_momentum": -0.047979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498526
      },
      {
        "date": "2025-04-04",
        "close": 5.990119,
        "direction_boundary": 6.44523,
        "core_momentum": -0.070612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485774
      },
      {
        "date": "2025-04-11",
        "close": 5.833515,
        "direction_boundary": 6.473919,
        "core_momentum": -0.098921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486116
      },
      {
        "date": "2025-04-18",
        "close": 5.794363,
        "direction_boundary": 6.598233,
        "core_momentum": -0.121831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356151
      },
      {
        "date": "2025-04-25",
        "close": 5.755212,
        "direction_boundary": 5.670656,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314403
      },
      {
        "date": "2025-05-02",
        "close": 5.559456,
        "direction_boundary": 5.670656,
        "core_momentum": -0.01961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316264
      },
      {
        "date": "2025-05-09",
        "close": 5.716061,
        "direction_boundary": 5.728031,
        "core_momentum": -0.00209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287999
      },
      {
        "date": "2025-05-16",
        "close": 5.735637,
        "direction_boundary": 5.928847,
        "core_momentum": -0.032588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279776
      },
      {
        "date": "2025-05-23",
        "close": 5.637759,
        "direction_boundary": 5.699344,
        "core_momentum": -0.010806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273218
      },
      {
        "date": "2025-05-30",
        "close": 5.813939,
        "direction_boundary": 5.479403,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269246
      },
      {
        "date": "2025-06-06",
        "close": 5.872665,
        "direction_boundary": 5.259461,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27042
      },
      {
        "date": "2025-06-13",
        "close": 5.716061,
        "direction_boundary": 5.087334,
        "core_momentum": 0.123587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271711
      },
      {
        "date": "2025-06-20",
        "close": 5.559456,
        "direction_boundary": 5.154272,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268216
      },
      {
        "date": "2025-06-27",
        "close": 5.83,
        "direction_boundary": 4.972582,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274703
      },
      {
        "date": "2025-07-04",
        "close": 5.88,
        "direction_boundary": 4.943894,
        "core_momentum": 0.189346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172192
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 4.874312,
        "core_momentum": 0.249407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172742
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "direction_boundary": 4.756859,
        "core_momentum": 0.267643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165255
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "direction_boundary": 4.815586,
        "core_momentum": 0.383009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211107
      },
      {
        "date": "2025-08-01",
        "close": 6.38,
        "direction_boundary": 5.030917,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221161
      },
      {
        "date": "2025-08-08",
        "close": 7.05,
        "direction_boundary": 5.089643,
        "core_momentum": 0.385166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257509
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "direction_boundary": 4.952614,
        "core_momentum": 0.421472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255246
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 5.256035,
        "core_momentum": 0.369854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2025-08-29",
        "close": 6.84,
        "direction_boundary": 7.379983,
        "core_momentum": -0.073169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266499
      },
      {
        "date": "2025-09-05",
        "close": 6.75,
        "direction_boundary": 5.990119,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267471
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "direction_boundary": 5.32455,
        "core_momentum": 0.286494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267807
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "direction_boundary": 5.363701,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26623
      },
      {
        "date": "2025-09-26",
        "close": 6.41,
        "direction_boundary": 6.097785,
        "core_momentum": 0.051201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281719
      },
      {
        "date": "2025-10-03",
        "close": 6.59,
        "direction_boundary": 6.606749,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282647
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "direction_boundary": 6.459932,
        "core_momentum": 0.100631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "direction_boundary": 8.094491,
        "core_momentum": -0.148804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300501
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "direction_boundary": 7.115713,
        "core_momentum": -0.061233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304507
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 7.115713,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300105
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "direction_boundary": 7.781281,
        "core_momentum": -0.126108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300412
      },
      {
        "date": "2025-11-14",
        "close": 6.76,
        "direction_boundary": 7.321256,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300891
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "direction_boundary": 6.949321,
        "core_momentum": -0.076169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309916
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "direction_boundary": 7.252742,
        "core_momentum": -0.110681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30768
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "direction_boundary": 7.223379,
        "core_momentum": -0.113988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307971
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 7.164652,
        "core_momentum": -0.151389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31452
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "direction_boundary": 6.851443,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311505
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "direction_boundary": 7.047198,
        "core_momentum": -0.111704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306582
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 6.02927,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308441
      },
      {
        "date": "2026-01-09",
        "close": 6.26,
        "direction_boundary": 5.833515,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306204
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "direction_boundary": 6.058633,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308435
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 5.902029,
        "core_momentum": 0.057264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276129
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "direction_boundary": 5.902029,
        "core_momentum": 0.026766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272753
      },
      {
        "date": "2026-02-06",
        "close": 6.02,
        "direction_boundary": 6.048845,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229832
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 6.234813,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239394
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 6.127148,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240415
      },
      {
        "date": "2026-03-06",
        "close": 6.49,
        "direction_boundary": 6.176086,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230938
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "direction_boundary": 6.166299,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23038
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 6.156511,
        "core_momentum": -0.054659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272881
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "direction_boundary": 6.058633,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272943
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "direction_boundary": 5.862877,
        "core_momentum": -0.026075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2026-04-10",
        "close": 5.73,
        "direction_boundary": 5.990119,
        "core_momentum": -0.043425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 5.833515,
        "core_momentum": -0.041744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "direction_boundary": 5.794363,
        "core_momentum": -0.028366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225493
      },
      {
        "date": "2026-05-01",
        "close": 5.55,
        "direction_boundary": 5.755212,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "direction_boundary": 5.559456,
        "core_momentum": 0.019884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226558
      },
      {
        "date": "2026-05-15",
        "close": 5.48,
        "direction_boundary": 5.716061,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223743
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "direction_boundary": 5.735637,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2026-05-29",
        "close": 5.18,
        "direction_boundary": 5.637759,
        "core_momentum": -0.081195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218907
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "direction_boundary": 5.813939,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 5.872665,
        "core_momentum": -0.184357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "direction_boundary": 5.716061,
        "core_momentum": -0.186503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220286
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 5.559456,
        "core_momentum": -0.210354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "direction_boundary": 5.83,
        "core_momentum": -0.236707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "direction_boundary": 5.88,
        "core_momentum": -0.246599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "direction_boundary": 6.09,
        "core_momentum": -0.262726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 6.03,
        "core_momentum": -0.281924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 6.66,
        "core_momentum": -0.304805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 6.38,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257541
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.248494,
        "volume": 50495388
      },
      {
        "date": "2023-08-04",
        "close": 7.420622,
        "volume": 52467475
      },
      {
        "date": "2023-08-11",
        "close": 7.171993,
        "volume": 33378107
      },
      {
        "date": "2023-08-18",
        "close": 7.085929,
        "volume": 44923912
      },
      {
        "date": "2023-08-25",
        "close": 6.885113,
        "volume": 47577615
      },
      {
        "date": "2023-09-01",
        "close": 7.143305,
        "volume": 86517663
      },
      {
        "date": "2023-09-08",
        "close": 6.990303,
        "volume": 46300467
      },
      {
        "date": "2023-09-15",
        "close": 6.98074,
        "volume": 41241213
      },
      {
        "date": "2023-09-22",
        "close": 7.01899,
        "volume": 43541886
      },
      {
        "date": "2023-09-29",
        "close": 7.200681,
        "volume": 38992460
      },
      {
        "date": "2023-10-13",
        "close": 6.540858,
        "volume": 75766880
      },
      {
        "date": "2023-10-20",
        "close": 6.206164,
        "volume": 43046993
      },
      {
        "date": "2023-10-27",
        "close": 6.387855,
        "volume": 50283781
      },
      {
        "date": "2023-11-03",
        "close": 6.301791,
        "volume": 52331014
      },
      {
        "date": "2023-11-10",
        "close": 6.36873,
        "volume": 30167795
      },
      {
        "date": "2023-11-17",
        "close": 6.435668,
        "volume": 25520552
      },
      {
        "date": "2023-11-24",
        "close": 6.426105,
        "volume": 27340537
      },
      {
        "date": "2023-12-01",
        "close": 6.311353,
        "volume": 26743872
      },
      {
        "date": "2023-12-08",
        "close": 6.139225,
        "volume": 21138772
      },
      {
        "date": "2023-12-15",
        "close": 6.301791,
        "volume": 25737103
      },
      {
        "date": "2023-12-22",
        "close": 6.167913,
        "volume": 22428267
      },
      {
        "date": "2023-12-29",
        "close": 6.196602,
        "volume": 19284288
      },
      {
        "date": "2024-01-05",
        "close": 6.206164,
        "volume": 19044474
      },
      {
        "date": "2024-01-12",
        "close": 6.158351,
        "volume": 25670424
      },
      {
        "date": "2024-01-19",
        "close": 5.814095,
        "volume": 34829708
      },
      {
        "date": "2024-01-26",
        "close": 6.330479,
        "volume": 77199352
      },
      {
        "date": "2024-02-02",
        "close": 5.737594,
        "volume": 70087418
      },
      {
        "date": "2024-02-09",
        "close": 5.995786,
        "volume": 68085503
      },
      {
        "date": "2024-02-23",
        "close": 6.177476,
        "volume": 52000542
      },
      {
        "date": "2024-03-01",
        "close": 6.387855,
        "volume": 56542816
      },
      {
        "date": "2024-03-08",
        "close": 6.234852,
        "volume": 35802424
      },
      {
        "date": "2024-03-15",
        "close": 6.311353,
        "volume": 34413673
      },
      {
        "date": "2024-03-22",
        "close": 6.273103,
        "volume": 43971736
      },
      {
        "date": "2024-03-29",
        "close": 6.158351,
        "volume": 35287647
      },
      {
        "date": "2024-04-05",
        "close": 6.44523,
        "volume": 29951800
      },
      {
        "date": "2024-04-12",
        "close": 6.473919,
        "volume": 59907856
      },
      {
        "date": "2024-04-19",
        "close": 6.598233,
        "volume": 65198116
      },
      {
        "date": "2024-04-26",
        "close": 5.670656,
        "volume": 125341507
      },
      {
        "date": "2024-05-03",
        "close": 5.670656,
        "volume": 35863189
      },
      {
        "date": "2024-05-10",
        "close": 5.728031,
        "volume": 54492272
      },
      {
        "date": "2024-05-17",
        "close": 5.928847,
        "volume": 53589797
      },
      {
        "date": "2024-05-24",
        "close": 5.699344,
        "volume": 56435961
      },
      {
        "date": "2024-05-31",
        "close": 5.479403,
        "volume": 37041176
      },
      {
        "date": "2024-06-07",
        "close": 5.259461,
        "volume": 45347609
      },
      {
        "date": "2024-06-14",
        "close": 5.087334,
        "volume": 28367172
      },
      {
        "date": "2024-06-21",
        "close": 5.154272,
        "volume": 30115430
      },
      {
        "date": "2024-06-28",
        "close": 4.972582,
        "volume": 37501341
      },
      {
        "date": "2024-07-05",
        "close": 4.943894,
        "volume": 29411844
      },
      {
        "date": "2024-07-12",
        "close": 4.874312,
        "volume": 37437213
      },
      {
        "date": "2024-07-19",
        "close": 4.756859,
        "volume": 25324763
      },
      {
        "date": "2024-07-26",
        "close": 4.815586,
        "volume": 27525136
      },
      {
        "date": "2024-08-02",
        "close": 5.030917,
        "volume": 30539095
      },
      {
        "date": "2024-08-09",
        "close": 5.089643,
        "volume": 29058213
      },
      {
        "date": "2024-08-16",
        "close": 4.952614,
        "volume": 47441283
      },
      {
        "date": "2024-08-23",
        "close": 5.256035,
        "volume": 33981486
      },
      {
        "date": "2024-08-30",
        "close": 7.379983,
        "volume": 477753017
      },
      {
        "date": "2024-09-06",
        "close": 5.990119,
        "volume": 451504465
      },
      {
        "date": "2024-09-13",
        "close": 5.32455,
        "volume": 214268676
      },
      {
        "date": "2024-09-20",
        "close": 5.363701,
        "volume": 154773075
      },
      {
        "date": "2024-09-27",
        "close": 6.097785,
        "volume": 284902286
      },
      {
        "date": "2024-10-04",
        "close": 6.606749,
        "volume": 95229048
      },
      {
        "date": "2024-10-11",
        "close": 6.459932,
        "volume": 312442388
      },
      {
        "date": "2024-10-18",
        "close": 8.094491,
        "volume": 691897761
      },
      {
        "date": "2024-10-25",
        "close": 7.115713,
        "volume": 340342941
      },
      {
        "date": "2024-11-01",
        "close": 7.115713,
        "volume": 297678374
      },
      {
        "date": "2024-11-08",
        "close": 7.781281,
        "volume": 366667038
      },
      {
        "date": "2024-11-15",
        "close": 7.321256,
        "volume": 200195605
      },
      {
        "date": "2024-11-22",
        "close": 6.949321,
        "volume": 134408511
      },
      {
        "date": "2024-11-29",
        "close": 7.252742,
        "volume": 107466401
      },
      {
        "date": "2024-12-06",
        "close": 7.223379,
        "volume": 132093985
      },
      {
        "date": "2024-12-13",
        "close": 7.164652,
        "volume": 278585212
      },
      {
        "date": "2024-12-20",
        "close": 6.851443,
        "volume": 93218410
      },
      {
        "date": "2024-12-27",
        "close": 7.047198,
        "volume": 155230363
      },
      {
        "date": "2025-01-03",
        "close": 6.02927,
        "volume": 83731938
      },
      {
        "date": "2025-01-10",
        "close": 5.833515,
        "volume": 55012967
      },
      {
        "date": "2025-01-17",
        "close": 6.058633,
        "volume": 54590293
      },
      {
        "date": "2025-01-24",
        "close": 5.902029,
        "volume": 61723963
      },
      {
        "date": "2025-01-31",
        "close": 5.902029,
        "volume": 9240098
      },
      {
        "date": "2025-02-07",
        "close": 6.048845,
        "volume": 44525200
      },
      {
        "date": "2025-02-14",
        "close": 6.234813,
        "volume": 93574792
      },
      {
        "date": "2025-02-21",
        "close": 6.127148,
        "volume": 74326995
      },
      {
        "date": "2025-02-28",
        "close": 6.176086,
        "volume": 90519530
      },
      {
        "date": "2025-03-07",
        "close": 6.166299,
        "volume": 70452270
      },
      {
        "date": "2025-03-14",
        "close": 6.156511,
        "volume": 62148132
      },
      {
        "date": "2025-03-21",
        "close": 6.058633,
        "volume": 70682756
      },
      {
        "date": "2025-03-28",
        "close": 5.862877,
        "volume": 45319311
      },
      {
        "date": "2025-04-04",
        "close": 5.990119,
        "volume": 42204364
      },
      {
        "date": "2025-04-11",
        "close": 5.833515,
        "volume": 114193212
      },
      {
        "date": "2025-04-18",
        "close": 5.794363,
        "volume": 38018193
      },
      {
        "date": "2025-04-25",
        "close": 5.755212,
        "volume": 45885601
      },
      {
        "date": "2025-05-02",
        "close": 5.559456,
        "volume": 25472509
      },
      {
        "date": "2025-05-09",
        "close": 5.716061,
        "volume": 35427340
      },
      {
        "date": "2025-05-16",
        "close": 5.735637,
        "volume": 42504727
      },
      {
        "date": "2025-05-23",
        "close": 5.637759,
        "volume": 42678767
      },
      {
        "date": "2025-05-30",
        "close": 5.813939,
        "volume": 30169071
      },
      {
        "date": "2025-06-06",
        "close": 5.872665,
        "volume": 35427213
      },
      {
        "date": "2025-06-13",
        "close": 5.716061,
        "volume": 47000110
      },
      {
        "date": "2025-06-20",
        "close": 5.559456,
        "volume": 36601200
      },
      {
        "date": "2025-06-27",
        "close": 5.83,
        "volume": 41524691
      },
      {
        "date": "2025-07-04",
        "close": 5.88,
        "volume": 46235800
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 61635094
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "volume": 46098949
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "volume": 431956648
      },
      {
        "date": "2025-08-01",
        "close": 6.38,
        "volume": 186492023
      },
      {
        "date": "2025-08-08",
        "close": 7.05,
        "volume": 156437076
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "volume": 537166684
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 213897832
      },
      {
        "date": "2025-08-29",
        "close": 6.84,
        "volume": 175825158
      },
      {
        "date": "2025-09-05",
        "close": 6.75,
        "volume": 83288289
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "volume": 83379660
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "volume": 105861409
      },
      {
        "date": "2025-09-26",
        "close": 6.41,
        "volume": 95668818
      },
      {
        "date": "2025-10-03",
        "close": 6.59,
        "volume": 31452145
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "volume": 96175300
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "volume": 141141125
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "volume": 111688303
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 64861096
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "volume": 91001921
      },
      {
        "date": "2025-11-14",
        "close": 6.76,
        "volume": 61085063
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "volume": 70474548
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "volume": 94315481
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "volume": 46998035
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 49588969
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "volume": 36054837
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "volume": 59773667
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 24911920
      },
      {
        "date": "2026-01-09",
        "close": 6.26,
        "volume": 49216462
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "volume": 65818588
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 103565746
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "volume": 74788366
      },
      {
        "date": "2026-02-06",
        "close": 6.02,
        "volume": 60804971
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 208991063
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 95475845
      },
      {
        "date": "2026-03-06",
        "close": 6.49,
        "volume": 117375620
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "volume": 108350916
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 122870857
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "volume": 82005938
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "volume": 64676780
      },
      {
        "date": "2026-04-10",
        "close": 5.73,
        "volume": 43088496
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 48967719
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "volume": 39145536
      },
      {
        "date": "2026-05-01",
        "close": 5.55,
        "volume": 29847568
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "volume": 39486361
      },
      {
        "date": "2026-05-15",
        "close": 5.48,
        "volume": 60504766
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "volume": 45740361
      },
      {
        "date": "2026-05-29",
        "close": 5.18,
        "volume": 33173880
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "volume": 7168700
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 7346186
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "volume": 27445760
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 6734700
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "volume": 7192400
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "volume": 27385228
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "volume": 33975806
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 42825008
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 34473889
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 69371561
      }
    ],
    "sharemaestro_context": {
      "trend": 5.464333,
      "fair_value": 6.104964,
      "market_activity": -66.68275,
      "market_dynamics": -0.613627,
      "relative_strength": -21.931454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.014113,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007378,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.035385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.096923,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.238403
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.05037
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.091437
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.033439
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.046392
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.113139
      }
    ]
  }
}