{
  "ticker": {
    "uuid": "27212863-ecb0-4f34-bd8a-35147e00e447",
    "symbol": "BCDF",
    "name": "LISTED FUND TRUST HORIZON KINETICS BLOCKCHAIN DEVELOPMENT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.913519,
    "boundary_margin": 0.061833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191649,
    "volatility_stability": 1.3426,
    "risk_context": 0.5218,
    "current_regime": {
      "move": 0.053089,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.602,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.410503,
        "direction_boundary": 23.681651,
        "core_momentum": -0.13813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148645
      },
      {
        "date": "2023-08-25",
        "close": 20.557162,
        "direction_boundary": 22.882674,
        "core_momentum": -0.101628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137424
      },
      {
        "date": "2023-09-01",
        "close": 20.731283,
        "direction_boundary": 22.18155,
        "core_momentum": -0.065382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137309
      },
      {
        "date": "2023-09-08",
        "close": 20.283298,
        "direction_boundary": 23.20502,
        "core_momentum": -0.125909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119989
      },
      {
        "date": "2023-09-15",
        "close": 20.499852,
        "direction_boundary": 21.828138,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120496
      },
      {
        "date": "2023-09-22",
        "close": 20.015346,
        "direction_boundary": 20.105539,
        "core_momentum": -0.004486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125093
      },
      {
        "date": "2023-09-29",
        "close": 20.130727,
        "direction_boundary": 19.792416,
        "core_momentum": 0.017093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115948
      },
      {
        "date": "2023-10-06",
        "close": 20.172684,
        "direction_boundary": 19.954087,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11575
      },
      {
        "date": "2023-10-13",
        "close": 20.350142,
        "direction_boundary": 19.157335,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115081
      },
      {
        "date": "2023-10-20",
        "close": 19.803463,
        "direction_boundary": 19.450625,
        "core_momentum": 0.01814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120301
      },
      {
        "date": "2023-10-27",
        "close": 19.736809,
        "direction_boundary": 20.109386,
        "core_momentum": -0.018528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2023-11-03",
        "close": 20.573182,
        "direction_boundary": 19.527561,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133479
      },
      {
        "date": "2023-11-10",
        "close": 20.729471,
        "direction_boundary": 19.854136,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13328
      },
      {
        "date": "2023-11-17",
        "close": 21.188708,
        "direction_boundary": 19.330608,
        "core_momentum": 0.096122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2023-11-24",
        "close": 21.78421,
        "direction_boundary": 19.590232,
        "core_momentum": 0.111993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132128
      },
      {
        "date": "2023-12-01",
        "close": 22.141797,
        "direction_boundary": 19.847384,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2023-12-08",
        "close": 22.338327,
        "direction_boundary": 19.196041,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128118
      },
      {
        "date": "2023-12-15",
        "close": 22.633837,
        "direction_boundary": 18.773984,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2023-12-22",
        "close": 23.238398,
        "direction_boundary": 18.752682,
        "core_momentum": 0.239204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2023-12-29",
        "close": 23.571485,
        "direction_boundary": 18.862771,
        "core_momentum": 0.24963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2024-01-05",
        "close": 22.860066,
        "direction_boundary": 19.200142,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135709
      },
      {
        "date": "2024-01-12",
        "close": 23.256771,
        "direction_boundary": 20.093824,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2024-01-19",
        "close": 23.017903,
        "direction_boundary": 20.262033,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132877
      },
      {
        "date": "2024-01-26",
        "close": 23.09759,
        "direction_boundary": 20.30933,
        "core_momentum": 0.13729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132165
      },
      {
        "date": "2024-02-02",
        "close": 22.88138,
        "direction_boundary": 20.521784,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2024-02-09",
        "close": 23.137817,
        "direction_boundary": 20.272522,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2024-02-16",
        "close": 23.379757,
        "direction_boundary": 20.53523,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2024-02-23",
        "close": 23.751404,
        "direction_boundary": 19.731755,
        "core_momentum": 0.203715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123795
      },
      {
        "date": "2024-03-01",
        "close": 23.805552,
        "direction_boundary": 19.92018,
        "core_momentum": 0.195047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123803
      },
      {
        "date": "2024-03-08",
        "close": 23.867382,
        "direction_boundary": 18.932858,
        "core_momentum": 0.260633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-03-15",
        "close": 23.780398,
        "direction_boundary": 18.979868,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2024-03-22",
        "close": 23.557372,
        "direction_boundary": 19.232277,
        "core_momentum": 0.224887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2024-03-29",
        "close": 24.003329,
        "direction_boundary": 19.907783,
        "core_momentum": 0.205726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113787
      },
      {
        "date": "2024-04-05",
        "close": 23.641955,
        "direction_boundary": 20.016776,
        "core_momentum": 0.181107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2024-04-12",
        "close": 23.033073,
        "direction_boundary": 20.26804,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125733
      },
      {
        "date": "2024-04-19",
        "close": 22.549577,
        "direction_boundary": 20.045288,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122916
      },
      {
        "date": "2024-04-26",
        "close": 22.904326,
        "direction_boundary": 20.01382,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123151
      },
      {
        "date": "2024-05-03",
        "close": 23.017903,
        "direction_boundary": 20.153803,
        "core_momentum": 0.142112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2024-05-10",
        "close": 23.320328,
        "direction_boundary": 20.008957,
        "core_momentum": 0.165494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-05-17",
        "close": 23.645315,
        "direction_boundary": 20.488886,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2024-05-24",
        "close": 23.922106,
        "direction_boundary": 19.991506,
        "core_momentum": 0.196614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105752
      },
      {
        "date": "2024-05-31",
        "close": 23.507544,
        "direction_boundary": 20.531415,
        "core_momentum": 0.144955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107995
      },
      {
        "date": "2024-06-07",
        "close": 23.530394,
        "direction_boundary": 20.330118,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107594
      },
      {
        "date": "2024-06-14",
        "close": 23.11852,
        "direction_boundary": 20.568795,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109672
      },
      {
        "date": "2024-06-21",
        "close": 23.423249,
        "direction_boundary": 20.22103,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104933
      },
      {
        "date": "2024-06-28",
        "close": 23.627554,
        "direction_boundary": 20.695619,
        "core_momentum": 0.141669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103736
      },
      {
        "date": "2024-07-05",
        "close": 23.817073,
        "direction_boundary": 20.686656,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094242
      },
      {
        "date": "2024-07-12",
        "close": 24.315931,
        "direction_boundary": 21.318012,
        "core_momentum": 0.140628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095528
      },
      {
        "date": "2024-07-19",
        "close": 24.680761,
        "direction_boundary": 21.238294,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2024-07-26",
        "close": 24.660983,
        "direction_boundary": 21.508534,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095687
      },
      {
        "date": "2024-08-02",
        "close": 24.107593,
        "direction_boundary": 21.090491,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2024-08-09",
        "close": 24.613363,
        "direction_boundary": 20.861921,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103243
      },
      {
        "date": "2024-08-16",
        "close": 25.180098,
        "direction_boundary": 20.410503,
        "core_momentum": 0.233683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2024-08-23",
        "close": 25.847929,
        "direction_boundary": 20.557162,
        "core_momentum": 0.257369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2024-08-30",
        "close": 25.811254,
        "direction_boundary": 20.731283,
        "core_momentum": 0.245039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2024-09-06",
        "close": 25.456121,
        "direction_boundary": 20.283298,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-09-13",
        "close": 26.067691,
        "direction_boundary": 20.499852,
        "core_momentum": 0.271604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2024-09-20",
        "close": 26.333057,
        "direction_boundary": 20.015346,
        "core_momentum": 0.315643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114821
      },
      {
        "date": "2024-09-27",
        "close": 26.714977,
        "direction_boundary": 20.130727,
        "core_momentum": 0.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113879
      },
      {
        "date": "2024-10-04",
        "close": 27.247053,
        "direction_boundary": 20.172684,
        "core_momentum": 0.350691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2024-10-11",
        "close": 27.098721,
        "direction_boundary": 20.350142,
        "core_momentum": 0.331623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2024-10-18",
        "close": 27.656911,
        "direction_boundary": 19.803463,
        "core_momentum": 0.396569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09793
      },
      {
        "date": "2024-10-25",
        "close": 27.611883,
        "direction_boundary": 19.736809,
        "core_momentum": 0.399004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098117
      },
      {
        "date": "2024-11-01",
        "close": 27.04438,
        "direction_boundary": 20.573182,
        "core_momentum": 0.314545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105494
      },
      {
        "date": "2024-11-08",
        "close": 28.445808,
        "direction_boundary": 20.729471,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2024-11-15",
        "close": 27.308882,
        "direction_boundary": 21.188708,
        "core_momentum": 0.288841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2024-11-22",
        "close": 28.935161,
        "direction_boundary": 21.78421,
        "core_momentum": 0.328263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2024-11-29",
        "close": 28.851346,
        "direction_boundary": 22.141797,
        "core_momentum": 0.303026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2024-12-06",
        "close": 28.510901,
        "direction_boundary": 22.338327,
        "core_momentum": 0.276322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2024-12-13",
        "close": 27.917476,
        "direction_boundary": 22.633837,
        "core_momentum": 0.23344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2024-12-20",
        "close": 27.114274,
        "direction_boundary": 23.238398,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2024-12-27",
        "close": 27.324308,
        "direction_boundary": 23.571485,
        "core_momentum": 0.15921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164039
      },
      {
        "date": "2025-01-03",
        "close": 27.684995,
        "direction_boundary": 22.860066,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2025-01-10",
        "close": 27.096988,
        "direction_boundary": 23.256771,
        "core_momentum": 0.165123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167065
      },
      {
        "date": "2025-01-17",
        "close": 27.827045,
        "direction_boundary": 23.017903,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2025-01-24",
        "close": 28.251147,
        "direction_boundary": 23.09759,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16976
      },
      {
        "date": "2025-01-31",
        "close": 27.211428,
        "direction_boundary": 22.88138,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175764
      },
      {
        "date": "2025-02-07",
        "close": 27.517383,
        "direction_boundary": 23.137817,
        "core_momentum": 0.189282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174506
      },
      {
        "date": "2025-02-14",
        "close": 27.5127,
        "direction_boundary": 23.379757,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2025-02-21",
        "close": 27.190843,
        "direction_boundary": 23.751404,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170534
      },
      {
        "date": "2025-02-28",
        "close": 27.103037,
        "direction_boundary": 23.805552,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170624
      },
      {
        "date": "2025-03-07",
        "close": 27.224697,
        "direction_boundary": 23.867382,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169131
      },
      {
        "date": "2025-03-14",
        "close": 26.932303,
        "direction_boundary": 23.780398,
        "core_momentum": 0.132542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167261
      },
      {
        "date": "2025-03-21",
        "close": 27.285771,
        "direction_boundary": 23.557372,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167618
      },
      {
        "date": "2025-03-28",
        "close": 27.350942,
        "direction_boundary": 24.003329,
        "core_momentum": 0.139465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166575
      },
      {
        "date": "2025-04-04",
        "close": 25.721363,
        "direction_boundary": 23.641955,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185212
      },
      {
        "date": "2025-04-11",
        "close": 26.66752,
        "direction_boundary": 23.033073,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192587
      },
      {
        "date": "2025-04-18",
        "close": 27.254746,
        "direction_boundary": 22.549577,
        "core_momentum": 0.208659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1929
      },
      {
        "date": "2025-04-25",
        "close": 28.146171,
        "direction_boundary": 22.904326,
        "core_momentum": 0.228858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198154
      },
      {
        "date": "2025-05-02",
        "close": 29.387941,
        "direction_boundary": 23.017903,
        "core_momentum": 0.276743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2025-05-09",
        "close": 29.512235,
        "direction_boundary": 23.320328,
        "core_momentum": 0.265515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192315
      },
      {
        "date": "2025-05-16",
        "close": 29.721408,
        "direction_boundary": 23.645315,
        "core_momentum": 0.256968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2025-05-23",
        "close": 29.857117,
        "direction_boundary": 23.922106,
        "core_momentum": 0.248097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164727
      },
      {
        "date": "2025-05-30",
        "close": 29.436722,
        "direction_boundary": 23.507544,
        "core_momentum": 0.252224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166027
      },
      {
        "date": "2025-06-06",
        "close": 29.531942,
        "direction_boundary": 23.530394,
        "core_momentum": 0.255055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2025-06-13",
        "close": 29.317111,
        "direction_boundary": 23.11852,
        "core_momentum": 0.268122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2025-06-20",
        "close": 29.420721,
        "direction_boundary": 23.423249,
        "core_momentum": 0.256048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156092
      },
      {
        "date": "2025-06-27",
        "close": 29.879849,
        "direction_boundary": 23.627554,
        "core_momentum": 0.264619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156917
      },
      {
        "date": "2025-07-04",
        "close": 30.556539,
        "direction_boundary": 23.817073,
        "core_momentum": 0.282968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2025-07-11",
        "close": 30.335756,
        "direction_boundary": 24.315931,
        "core_momentum": 0.247567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2025-07-18",
        "close": 30.740249,
        "direction_boundary": 24.680761,
        "core_momentum": 0.245515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2025-07-25",
        "close": 31.278401,
        "direction_boundary": 24.660983,
        "core_momentum": 0.268336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2025-08-01",
        "close": 30.351561,
        "direction_boundary": 24.107593,
        "core_momentum": 0.259004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149139
      },
      {
        "date": "2025-08-08",
        "close": 30.913519,
        "direction_boundary": 24.613363,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2025-08-15",
        "close": 30.883177,
        "direction_boundary": 25.180098,
        "core_momentum": 0.226492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2025-08-22",
        "close": 30.759663,
        "direction_boundary": 25.847929,
        "core_momentum": 0.190024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2025-08-29",
        "close": 30.43966,
        "direction_boundary": 25.811254,
        "core_momentum": 0.179317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2025-09-05",
        "close": 29.811653,
        "direction_boundary": 25.456121,
        "core_momentum": 0.1711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2025-09-12",
        "close": 30.473319,
        "direction_boundary": 26.067691,
        "core_momentum": 0.169007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2025-09-19",
        "close": 30.261707,
        "direction_boundary": 26.333057,
        "core_momentum": 0.149191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2025-09-26",
        "close": 30.105802,
        "direction_boundary": 26.714977,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2025-10-03",
        "close": 31.188546,
        "direction_boundary": 27.247053,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2025-10-10",
        "close": 30.675077,
        "direction_boundary": 27.098721,
        "core_momentum": 0.131975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2025-10-17",
        "close": 30.73137,
        "direction_boundary": 27.656911,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125447
      },
      {
        "date": "2025-10-24",
        "close": 31.154302,
        "direction_boundary": 27.611883,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11981
      },
      {
        "date": "2025-10-31",
        "close": 30.378586,
        "direction_boundary": 27.04438,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2025-11-07",
        "close": 30.72259,
        "direction_boundary": 28.445808,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113071
      },
      {
        "date": "2025-11-14",
        "close": 30.447757,
        "direction_boundary": 27.308882,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113693
      },
      {
        "date": "2025-11-21",
        "close": 29.85458,
        "direction_boundary": 28.935161,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117063
      },
      {
        "date": "2025-11-28",
        "close": 30.391562,
        "direction_boundary": 28.851346,
        "core_momentum": 0.053385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117723
      },
      {
        "date": "2025-12-05",
        "close": 30.116827,
        "direction_boundary": 28.510901,
        "core_momentum": 0.056327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2025-12-12",
        "close": 30.075363,
        "direction_boundary": 27.917476,
        "core_momentum": 0.077295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118018
      },
      {
        "date": "2025-12-19",
        "close": 30.03468,
        "direction_boundary": 27.114274,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118001
      },
      {
        "date": "2025-12-26",
        "close": 30.56,
        "direction_boundary": 27.324308,
        "core_momentum": 0.118418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11849
      },
      {
        "date": "2026-01-02",
        "close": 30.4149,
        "direction_boundary": 27.684995,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11454
      },
      {
        "date": "2026-01-09",
        "close": 31.0425,
        "direction_boundary": 27.096988,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2026-01-16",
        "close": 32.3863,
        "direction_boundary": 27.827045,
        "core_momentum": 0.163843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2026-01-23",
        "close": 32.155,
        "direction_boundary": 28.251147,
        "core_momentum": 0.138184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2026-01-30",
        "close": 31.4921,
        "direction_boundary": 27.211428,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2026-02-06",
        "close": 30.6779,
        "direction_boundary": 27.517383,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127846
      },
      {
        "date": "2026-02-13",
        "close": 29.955,
        "direction_boundary": 27.5127,
        "core_momentum": 0.08877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131957
      },
      {
        "date": "2026-02-20",
        "close": 30.7864,
        "direction_boundary": 27.190843,
        "core_momentum": 0.132234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2026-02-27",
        "close": 31.9765,
        "direction_boundary": 27.103037,
        "core_momentum": 0.179812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2026-03-06",
        "close": 31.7644,
        "direction_boundary": 27.224697,
        "core_momentum": 0.166749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2026-03-13",
        "close": 31.0509,
        "direction_boundary": 26.932303,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2026-03-20",
        "close": 30.6619,
        "direction_boundary": 27.285771,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2026-03-27",
        "close": 30.0143,
        "direction_boundary": 27.350942,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148241
      },
      {
        "date": "2026-04-03",
        "close": 31.0996,
        "direction_boundary": 25.721363,
        "core_momentum": 0.209096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148331
      },
      {
        "date": "2026-04-10",
        "close": 31.6234,
        "direction_boundary": 26.66752,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2026-04-17",
        "close": 32.5382,
        "direction_boundary": 27.254746,
        "core_momentum": 0.193854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2026-04-24",
        "close": 32.2314,
        "direction_boundary": 28.146171,
        "core_momentum": 0.145143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2026-05-01",
        "close": 32.5845,
        "direction_boundary": 29.387941,
        "core_momentum": 0.108771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148402
      },
      {
        "date": "2026-05-08",
        "close": 32.7851,
        "direction_boundary": 29.512235,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2026-05-15",
        "close": 32.6473,
        "direction_boundary": 29.721408,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2026-05-22",
        "close": 33.77,
        "direction_boundary": 29.857117,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2026-05-29",
        "close": 32.236,
        "direction_boundary": 29.436722,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164405
      },
      {
        "date": "2026-06-05",
        "close": 30.65,
        "direction_boundary": 29.531942,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179438
      },
      {
        "date": "2026-06-12",
        "close": 31.67,
        "direction_boundary": 29.317111,
        "core_momentum": 0.080257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2026-06-19",
        "close": 30.5114,
        "direction_boundary": 29.420721,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192657
      },
      {
        "date": "2026-06-26",
        "close": 29.4954,
        "direction_boundary": 29.879849,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2026-07-03",
        "close": 30.4458,
        "direction_boundary": 30.556539,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201976
      },
      {
        "date": "2026-07-10",
        "close": 31.1702,
        "direction_boundary": 30.335756,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202644
      },
      {
        "date": "2026-07-17",
        "close": 31.2977,
        "direction_boundary": 30.740249,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193436
      },
      {
        "date": "2026-07-24",
        "close": 31.4384,
        "direction_boundary": 31.278401,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193406
      },
      {
        "date": "2026-07-31",
        "close": 32.065,
        "direction_boundary": 30.351561,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193212
      },
      {
        "date": "2026-08-07",
        "close": 32.825,
        "direction_boundary": 30.913519,
        "core_momentum": 0.061833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.410503,
        "volume": 1480
      },
      {
        "date": "2023-08-25",
        "close": 20.557162,
        "volume": 2446
      },
      {
        "date": "2023-09-01",
        "close": 20.731283,
        "volume": 1195
      },
      {
        "date": "2023-09-08",
        "close": 20.283298,
        "volume": 6091
      },
      {
        "date": "2023-09-15",
        "close": 20.499852,
        "volume": 3780
      },
      {
        "date": "2023-09-22",
        "close": 20.015346,
        "volume": 2728
      },
      {
        "date": "2023-09-29",
        "close": 20.130727,
        "volume": 1313
      },
      {
        "date": "2023-10-06",
        "close": 20.172684,
        "volume": 5366
      },
      {
        "date": "2023-10-13",
        "close": 20.350142,
        "volume": 2121
      },
      {
        "date": "2023-10-20",
        "close": 19.803463,
        "volume": 3458
      },
      {
        "date": "2023-10-27",
        "close": 19.736809,
        "volume": 10720
      },
      {
        "date": "2023-11-03",
        "close": 20.573182,
        "volume": 2549
      },
      {
        "date": "2023-11-10",
        "close": 20.729471,
        "volume": 46653
      },
      {
        "date": "2023-11-17",
        "close": 21.188708,
        "volume": 6928
      },
      {
        "date": "2023-11-24",
        "close": 21.78421,
        "volume": 5013
      },
      {
        "date": "2023-12-01",
        "close": 22.141797,
        "volume": 3773
      },
      {
        "date": "2023-12-08",
        "close": 22.338327,
        "volume": 25837
      },
      {
        "date": "2023-12-15",
        "close": 22.633837,
        "volume": 18110
      },
      {
        "date": "2023-12-22",
        "close": 23.238398,
        "volume": 7379
      },
      {
        "date": "2023-12-29",
        "close": 23.571485,
        "volume": 25963
      },
      {
        "date": "2024-01-05",
        "close": 22.860066,
        "volume": 4365
      },
      {
        "date": "2024-01-12",
        "close": 23.256771,
        "volume": 10699
      },
      {
        "date": "2024-01-19",
        "close": 23.017903,
        "volume": 2022
      },
      {
        "date": "2024-01-26",
        "close": 23.09759,
        "volume": 10824
      },
      {
        "date": "2024-02-02",
        "close": 22.88138,
        "volume": 7448
      },
      {
        "date": "2024-02-09",
        "close": 23.137817,
        "volume": 7194
      },
      {
        "date": "2024-02-16",
        "close": 23.379757,
        "volume": 5311
      },
      {
        "date": "2024-02-23",
        "close": 23.751404,
        "volume": 5923
      },
      {
        "date": "2024-03-01",
        "close": 23.805552,
        "volume": 29950
      },
      {
        "date": "2024-03-08",
        "close": 23.867382,
        "volume": 18434
      },
      {
        "date": "2024-03-15",
        "close": 23.780398,
        "volume": 16034
      },
      {
        "date": "2024-03-22",
        "close": 23.557372,
        "volume": 12585
      },
      {
        "date": "2024-03-29",
        "close": 24.003329,
        "volume": 5176
      },
      {
        "date": "2024-04-05",
        "close": 23.641955,
        "volume": 15040
      },
      {
        "date": "2024-04-12",
        "close": 23.033073,
        "volume": 7281
      },
      {
        "date": "2024-04-19",
        "close": 22.549577,
        "volume": 6377
      },
      {
        "date": "2024-04-26",
        "close": 22.904326,
        "volume": 2192
      },
      {
        "date": "2024-05-03",
        "close": 23.017903,
        "volume": 2527
      },
      {
        "date": "2024-05-10",
        "close": 23.320328,
        "volume": 4421
      },
      {
        "date": "2024-05-17",
        "close": 23.645315,
        "volume": 5028
      },
      {
        "date": "2024-05-24",
        "close": 23.922106,
        "volume": 7680
      },
      {
        "date": "2024-05-31",
        "close": 23.507544,
        "volume": 4137
      },
      {
        "date": "2024-06-07",
        "close": 23.530394,
        "volume": 2115
      },
      {
        "date": "2024-06-14",
        "close": 23.11852,
        "volume": 6604
      },
      {
        "date": "2024-06-21",
        "close": 23.423249,
        "volume": 2095
      },
      {
        "date": "2024-06-28",
        "close": 23.627554,
        "volume": 7315
      },
      {
        "date": "2024-07-05",
        "close": 23.817073,
        "volume": 1141
      },
      {
        "date": "2024-07-12",
        "close": 24.315931,
        "volume": 8371
      },
      {
        "date": "2024-07-19",
        "close": 24.680761,
        "volume": 2307
      },
      {
        "date": "2024-07-26",
        "close": 24.660983,
        "volume": 3177
      },
      {
        "date": "2024-08-02",
        "close": 24.107593,
        "volume": 3544
      },
      {
        "date": "2024-08-09",
        "close": 24.613363,
        "volume": 12509
      },
      {
        "date": "2024-08-16",
        "close": 25.180098,
        "volume": 2513
      },
      {
        "date": "2024-08-23",
        "close": 25.847929,
        "volume": 7888
      },
      {
        "date": "2024-08-30",
        "close": 25.811254,
        "volume": 12834
      },
      {
        "date": "2024-09-06",
        "close": 25.456121,
        "volume": 11847
      },
      {
        "date": "2024-09-13",
        "close": 26.067691,
        "volume": 5559
      },
      {
        "date": "2024-09-20",
        "close": 26.333057,
        "volume": 4525
      },
      {
        "date": "2024-09-27",
        "close": 26.714977,
        "volume": 12833
      },
      {
        "date": "2024-10-04",
        "close": 27.247053,
        "volume": 3963
      },
      {
        "date": "2024-10-11",
        "close": 27.098721,
        "volume": 6658
      },
      {
        "date": "2024-10-18",
        "close": 27.656911,
        "volume": 4126
      },
      {
        "date": "2024-10-25",
        "close": 27.611883,
        "volume": 5971
      },
      {
        "date": "2024-11-01",
        "close": 27.04438,
        "volume": 10519
      },
      {
        "date": "2024-11-08",
        "close": 28.445808,
        "volume": 5892
      },
      {
        "date": "2024-11-15",
        "close": 27.308882,
        "volume": 8089
      },
      {
        "date": "2024-11-22",
        "close": 28.935161,
        "volume": 10763
      },
      {
        "date": "2024-11-29",
        "close": 28.851346,
        "volume": 10912
      },
      {
        "date": "2024-12-06",
        "close": 28.510901,
        "volume": 5329
      },
      {
        "date": "2024-12-13",
        "close": 27.917476,
        "volume": 7958
      },
      {
        "date": "2024-12-20",
        "close": 27.114274,
        "volume": 4715
      },
      {
        "date": "2024-12-27",
        "close": 27.324308,
        "volume": 3695
      },
      {
        "date": "2025-01-03",
        "close": 27.684995,
        "volume": 6991
      },
      {
        "date": "2025-01-10",
        "close": 27.096988,
        "volume": 4854
      },
      {
        "date": "2025-01-17",
        "close": 27.827045,
        "volume": 3460
      },
      {
        "date": "2025-01-24",
        "close": 28.251147,
        "volume": 8517
      },
      {
        "date": "2025-01-31",
        "close": 27.211428,
        "volume": 8412
      },
      {
        "date": "2025-02-07",
        "close": 27.517383,
        "volume": 3970
      },
      {
        "date": "2025-02-14",
        "close": 27.5127,
        "volume": 5052
      },
      {
        "date": "2025-02-21",
        "close": 27.190843,
        "volume": 8623
      },
      {
        "date": "2025-02-28",
        "close": 27.103037,
        "volume": 1973
      },
      {
        "date": "2025-03-07",
        "close": 27.224697,
        "volume": 1476
      },
      {
        "date": "2025-03-14",
        "close": 26.932303,
        "volume": 2221
      },
      {
        "date": "2025-03-21",
        "close": 27.285771,
        "volume": 4412
      },
      {
        "date": "2025-03-28",
        "close": 27.350942,
        "volume": 12006
      },
      {
        "date": "2025-04-04",
        "close": 25.721363,
        "volume": 7816
      },
      {
        "date": "2025-04-11",
        "close": 26.66752,
        "volume": 5777
      },
      {
        "date": "2025-04-18",
        "close": 27.254746,
        "volume": 6910
      },
      {
        "date": "2025-04-25",
        "close": 28.146171,
        "volume": 8191
      },
      {
        "date": "2025-05-02",
        "close": 29.387941,
        "volume": 18919
      },
      {
        "date": "2025-05-09",
        "close": 29.512235,
        "volume": 10837
      },
      {
        "date": "2025-05-16",
        "close": 29.721408,
        "volume": 15714
      },
      {
        "date": "2025-05-23",
        "close": 29.857117,
        "volume": 10524
      },
      {
        "date": "2025-05-30",
        "close": 29.436722,
        "volume": 25302
      },
      {
        "date": "2025-06-06",
        "close": 29.531942,
        "volume": 37983
      },
      {
        "date": "2025-06-13",
        "close": 29.317111,
        "volume": 18137
      },
      {
        "date": "2025-06-20",
        "close": 29.420721,
        "volume": 4841
      },
      {
        "date": "2025-06-27",
        "close": 29.879849,
        "volume": 4719
      },
      {
        "date": "2025-07-04",
        "close": 30.556539,
        "volume": 7282
      },
      {
        "date": "2025-07-11",
        "close": 30.335756,
        "volume": 12464
      },
      {
        "date": "2025-07-18",
        "close": 30.740249,
        "volume": 16439
      },
      {
        "date": "2025-07-25",
        "close": 31.278401,
        "volume": 5170
      },
      {
        "date": "2025-08-01",
        "close": 30.351561,
        "volume": 19694
      },
      {
        "date": "2025-08-08",
        "close": 30.913519,
        "volume": 29759
      },
      {
        "date": "2025-08-15",
        "close": 30.883177,
        "volume": 8943
      },
      {
        "date": "2025-08-22",
        "close": 30.759663,
        "volume": 7697
      },
      {
        "date": "2025-08-29",
        "close": 30.43966,
        "volume": 18447
      },
      {
        "date": "2025-09-05",
        "close": 29.811653,
        "volume": 5089
      },
      {
        "date": "2025-09-12",
        "close": 30.473319,
        "volume": 4903
      },
      {
        "date": "2025-09-19",
        "close": 30.261707,
        "volume": 5769
      },
      {
        "date": "2025-09-26",
        "close": 30.105802,
        "volume": 3291
      },
      {
        "date": "2025-10-03",
        "close": 31.188546,
        "volume": 2863
      },
      {
        "date": "2025-10-10",
        "close": 30.675077,
        "volume": 11667
      },
      {
        "date": "2025-10-17",
        "close": 30.73137,
        "volume": 38853
      },
      {
        "date": "2025-10-24",
        "close": 31.154302,
        "volume": 5221
      },
      {
        "date": "2025-10-31",
        "close": 30.378586,
        "volume": 21020
      },
      {
        "date": "2025-11-07",
        "close": 30.72259,
        "volume": 13303
      },
      {
        "date": "2025-11-14",
        "close": 30.447757,
        "volume": 4038
      },
      {
        "date": "2025-11-21",
        "close": 29.85458,
        "volume": 19509
      },
      {
        "date": "2025-11-28",
        "close": 30.391562,
        "volume": 7233
      },
      {
        "date": "2025-12-05",
        "close": 30.116827,
        "volume": 8855
      },
      {
        "date": "2025-12-12",
        "close": 30.075363,
        "volume": 4949
      },
      {
        "date": "2025-12-19",
        "close": 30.03468,
        "volume": 6399
      },
      {
        "date": "2025-12-26",
        "close": 30.56,
        "volume": 6701
      },
      {
        "date": "2026-01-02",
        "close": 30.4149,
        "volume": 6486
      },
      {
        "date": "2026-01-09",
        "close": 31.0425,
        "volume": 4719
      },
      {
        "date": "2026-01-16",
        "close": 32.3863,
        "volume": 14850
      },
      {
        "date": "2026-01-23",
        "close": 32.155,
        "volume": 12534
      },
      {
        "date": "2026-01-30",
        "close": 31.4921,
        "volume": 20769
      },
      {
        "date": "2026-02-06",
        "close": 30.6779,
        "volume": 15454
      },
      {
        "date": "2026-02-13",
        "close": 29.955,
        "volume": 10486
      },
      {
        "date": "2026-02-20",
        "close": 30.7864,
        "volume": 7719
      },
      {
        "date": "2026-02-27",
        "close": 31.9765,
        "volume": 7189
      },
      {
        "date": "2026-03-06",
        "close": 31.7644,
        "volume": 20594
      },
      {
        "date": "2026-03-13",
        "close": 31.0509,
        "volume": 9165
      },
      {
        "date": "2026-03-20",
        "close": 30.6619,
        "volume": 7976
      },
      {
        "date": "2026-03-27",
        "close": 30.0143,
        "volume": 14216
      },
      {
        "date": "2026-04-03",
        "close": 31.0996,
        "volume": 8652
      },
      {
        "date": "2026-04-10",
        "close": 31.6234,
        "volume": 15731
      },
      {
        "date": "2026-04-17",
        "close": 32.5382,
        "volume": 4828
      },
      {
        "date": "2026-04-24",
        "close": 32.2314,
        "volume": 23761
      },
      {
        "date": "2026-05-01",
        "close": 32.5845,
        "volume": 10461
      },
      {
        "date": "2026-05-08",
        "close": 32.7851,
        "volume": 15973
      },
      {
        "date": "2026-05-15",
        "close": 32.6473,
        "volume": 3619
      },
      {
        "date": "2026-05-22",
        "close": 33.77,
        "volume": 11542
      },
      {
        "date": "2026-05-29",
        "close": 32.236,
        "volume": 10641
      },
      {
        "date": "2026-06-05",
        "close": 30.65,
        "volume": 10503
      },
      {
        "date": "2026-06-12",
        "close": 31.67,
        "volume": 2782
      },
      {
        "date": "2026-06-19",
        "close": 30.5114,
        "volume": 6845
      },
      {
        "date": "2026-06-26",
        "close": 29.4954,
        "volume": 16272
      },
      {
        "date": "2026-07-03",
        "close": 30.4458,
        "volume": 2767
      },
      {
        "date": "2026-07-10",
        "close": 31.1702,
        "volume": 2216
      },
      {
        "date": "2026-07-17",
        "close": 31.2977,
        "volume": 5665
      },
      {
        "date": "2026-07-24",
        "close": 31.4384,
        "volume": 1998
      },
      {
        "date": "2026-07-31",
        "close": 32.065,
        "volume": 3147
      },
      {
        "date": "2026-08-07",
        "close": 32.825,
        "volume": 1561
      }
    ],
    "sharemaestro_context": {
      "trend": 31.533503,
      "fair_value": 27.230462,
      "market_activity": 13.428272,
      "market_dynamics": -0.560376,
      "relative_strength": -5.95503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003353,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.005724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046897,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.050978
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.016257
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.483067
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.032222
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053089
      }
    ]
  }
}