{
  "ticker": {
    "uuid": "27222808-8cdd-43a7-b315-adefda3c3417",
    "symbol": "MASFIN",
    "name": "MAS Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 302.149994,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 300.53952,
    "boundary_margin": 0.005359,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258235,
    "volatility_stability": 1.1084,
    "risk_context": 0.3872,
    "current_regime": {
      "move": -0.055191,
      "interruption": -0.055191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.392,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 273.756927,
        "direction_boundary": 214.26564,
        "core_momentum": 0.277652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251619
      },
      {
        "date": "2023-08-25",
        "close": 271.113617,
        "direction_boundary": 241.083572,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250935
      },
      {
        "date": "2023-09-01",
        "close": 268.683716,
        "direction_boundary": 246.149734,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249826
      },
      {
        "date": "2023-09-08",
        "close": 289.584076,
        "direction_boundary": 246.574615,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267106
      },
      {
        "date": "2023-09-15",
        "close": 289.190063,
        "direction_boundary": 240.527954,
        "core_momentum": 0.202314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2023-09-22",
        "close": 288.697479,
        "direction_boundary": 247.277344,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2023-09-29",
        "close": 296.545349,
        "direction_boundary": 241.4758,
        "core_momentum": 0.228054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230682
      },
      {
        "date": "2023-10-06",
        "close": 299.94397,
        "direction_boundary": 261.658691,
        "core_momentum": 0.146318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2023-10-13",
        "close": 301.142487,
        "direction_boundary": 246.558289,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2023-10-20",
        "close": 301.602203,
        "direction_boundary": 276.252472,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2023-10-27",
        "close": 295.708008,
        "direction_boundary": 260.073486,
        "core_momentum": 0.137017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2023-11-03",
        "close": 300.420074,
        "direction_boundary": 290.176239,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2023-11-10",
        "close": 299.172333,
        "direction_boundary": 286.025269,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2023-11-17",
        "close": 301.585785,
        "direction_boundary": 270.222137,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2023-11-24",
        "close": 279.519684,
        "direction_boundary": 276.677368,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2023-12-01",
        "close": 273.838989,
        "direction_boundary": 277.036896,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220723
      },
      {
        "date": "2023-12-08",
        "close": 276.203247,
        "direction_boundary": 274.716278,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219603
      },
      {
        "date": "2023-12-15",
        "close": 296.660309,
        "direction_boundary": 277.036896,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237716
      },
      {
        "date": "2023-12-22",
        "close": 287.712402,
        "direction_boundary": 234.366837,
        "core_momentum": 0.227616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242631
      },
      {
        "date": "2023-12-29",
        "close": 285.594452,
        "direction_boundary": 264.976227,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243162
      },
      {
        "date": "2024-01-05",
        "close": 295.461761,
        "direction_boundary": 266.071136,
        "core_momentum": 0.110462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242094
      },
      {
        "date": "2024-01-12",
        "close": 286.957153,
        "direction_boundary": 275.974701,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247026
      },
      {
        "date": "2024-01-19",
        "close": 321.615967,
        "direction_boundary": 267.329498,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289441
      },
      {
        "date": "2024-01-26",
        "close": 324.15213,
        "direction_boundary": 258.570007,
        "core_momentum": 0.253634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2024-02-02",
        "close": 331.810059,
        "direction_boundary": 255.497635,
        "core_momentum": 0.298682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2024-02-09",
        "close": 328.252808,
        "direction_boundary": 272.982941,
        "core_momentum": 0.202466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2024-02-16",
        "close": 329.916168,
        "direction_boundary": 266.955597,
        "core_momentum": 0.235847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2024-02-23",
        "close": 327.363495,
        "direction_boundary": 271.541687,
        "core_momentum": 0.205574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261163
      },
      {
        "date": "2024-03-01",
        "close": 326.424805,
        "direction_boundary": 266.464294,
        "core_momentum": 0.225023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260538
      },
      {
        "date": "2024-03-08",
        "close": 290.407898,
        "direction_boundary": 259.568848,
        "core_momentum": 0.118809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294802
      },
      {
        "date": "2024-03-15",
        "close": 280.773712,
        "direction_boundary": 243.86171,
        "core_momentum": 0.151364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298521
      },
      {
        "date": "2024-03-22",
        "close": 286.850647,
        "direction_boundary": 263.123016,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300149
      },
      {
        "date": "2024-03-29",
        "close": 280.971375,
        "direction_boundary": 262.549744,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298811
      },
      {
        "date": "2024-04-05",
        "close": 297.670563,
        "direction_boundary": 245.057373,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3097
      },
      {
        "date": "2024-04-12",
        "close": 294.162781,
        "direction_boundary": 235.410339,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310041
      },
      {
        "date": "2024-04-19",
        "close": 284.87442,
        "direction_boundary": 228.826141,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313004
      },
      {
        "date": "2024-04-26",
        "close": 301.227783,
        "direction_boundary": 229.284714,
        "core_momentum": 0.313772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321944
      },
      {
        "date": "2024-05-03",
        "close": 297.02832,
        "direction_boundary": 237.195618,
        "core_momentum": 0.25225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321806
      },
      {
        "date": "2024-05-10",
        "close": 285.319122,
        "direction_boundary": 241.044601,
        "core_momentum": 0.183678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326491
      },
      {
        "date": "2024-05-17",
        "close": 287.344727,
        "direction_boundary": 240.848053,
        "core_momentum": 0.193054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326436
      },
      {
        "date": "2024-05-24",
        "close": 287.98703,
        "direction_boundary": 240.618774,
        "core_momentum": 0.19686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30844
      },
      {
        "date": "2024-05-31",
        "close": 285.220276,
        "direction_boundary": 248.021912,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307277
      },
      {
        "date": "2024-06-07",
        "close": 290.506744,
        "direction_boundary": 253.050156,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308022
      },
      {
        "date": "2024-06-14",
        "close": 303.69812,
        "direction_boundary": 250.102005,
        "core_momentum": 0.214297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2024-06-21",
        "close": 308.095184,
        "direction_boundary": 254.458694,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2024-06-28",
        "close": 290.704376,
        "direction_boundary": 254.671646,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306534
      },
      {
        "date": "2024-07-05",
        "close": 292.384125,
        "direction_boundary": 247.874527,
        "core_momentum": 0.179565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302882
      },
      {
        "date": "2024-07-12",
        "close": 291.643036,
        "direction_boundary": 250.757172,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300055
      },
      {
        "date": "2024-07-19",
        "close": 284.825043,
        "direction_boundary": 251.72374,
        "core_momentum": 0.131499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253048
      },
      {
        "date": "2024-07-26",
        "close": 286.158997,
        "direction_boundary": 262.116425,
        "core_momentum": 0.091725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252771
      },
      {
        "date": "2024-08-02",
        "close": 285.862549,
        "direction_boundary": 250.393845,
        "core_momentum": 0.141652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249583
      },
      {
        "date": "2024-08-09",
        "close": 279.143341,
        "direction_boundary": 269.635986,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250758
      },
      {
        "date": "2024-08-16",
        "close": 276.376617,
        "direction_boundary": 273.756927,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25027
      },
      {
        "date": "2024-08-23",
        "close": 276.821289,
        "direction_boundary": 271.113617,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250536
      },
      {
        "date": "2024-08-30",
        "close": 286.80127,
        "direction_boundary": 268.683716,
        "core_momentum": 0.067431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257168
      },
      {
        "date": "2024-09-06",
        "close": 283.856049,
        "direction_boundary": 289.584076,
        "core_momentum": -0.01978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200648
      },
      {
        "date": "2024-09-13",
        "close": 279.945892,
        "direction_boundary": 289.190063,
        "core_momentum": -0.031966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2024-09-20",
        "close": 295.23999,
        "direction_boundary": 288.697479,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207571
      },
      {
        "date": "2024-09-27",
        "close": 284.845978,
        "direction_boundary": 296.545349,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21177
      },
      {
        "date": "2024-10-04",
        "close": 276.976166,
        "direction_boundary": 299.94397,
        "core_momentum": -0.076574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198406
      },
      {
        "date": "2024-10-11",
        "close": 290.834869,
        "direction_boundary": 301.142487,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210335
      },
      {
        "date": "2024-10-18",
        "close": 296.972321,
        "direction_boundary": 301.602203,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207199
      },
      {
        "date": "2024-10-25",
        "close": 279.401459,
        "direction_boundary": 295.708008,
        "core_momentum": -0.055144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209373
      },
      {
        "date": "2024-11-01",
        "close": 289.251038,
        "direction_boundary": 300.420074,
        "core_momentum": -0.037178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214999
      },
      {
        "date": "2024-11-08",
        "close": 295.338959,
        "direction_boundary": 299.172333,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209331
      },
      {
        "date": "2024-11-15",
        "close": 290.389435,
        "direction_boundary": 301.585785,
        "core_momentum": -0.037125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210651
      },
      {
        "date": "2024-11-22",
        "close": 276.184235,
        "direction_boundary": 279.519684,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221966
      },
      {
        "date": "2024-11-29",
        "close": 274.946869,
        "direction_boundary": 273.838989,
        "core_momentum": 0.004046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221707
      },
      {
        "date": "2024-12-06",
        "close": 274.550903,
        "direction_boundary": 276.203247,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219867
      },
      {
        "date": "2024-12-13",
        "close": 262.968964,
        "direction_boundary": 296.660309,
        "core_momentum": -0.113569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2024-12-20",
        "close": 259.8508,
        "direction_boundary": 287.712402,
        "core_momentum": -0.096838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2024-12-27",
        "close": 268.512451,
        "direction_boundary": 285.594452,
        "core_momentum": -0.059812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207709
      },
      {
        "date": "2025-01-03",
        "close": 264.305359,
        "direction_boundary": 295.461761,
        "core_momentum": -0.10545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2025-01-10",
        "close": 247.724411,
        "direction_boundary": 286.957153,
        "core_momentum": -0.13672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224485
      },
      {
        "date": "2025-01-17",
        "close": 240.696045,
        "direction_boundary": 321.615967,
        "core_momentum": -0.251604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22539
      },
      {
        "date": "2025-01-24",
        "close": 239.310196,
        "direction_boundary": 324.15213,
        "core_momentum": -0.261735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2025-01-31",
        "close": 251.238586,
        "direction_boundary": 331.810059,
        "core_momentum": -0.242824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237595
      },
      {
        "date": "2025-02-07",
        "close": 259.940826,
        "direction_boundary": 328.252808,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2025-02-14",
        "close": 239.815445,
        "direction_boundary": 329.916168,
        "core_momentum": -0.273102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26488
      },
      {
        "date": "2025-02-21",
        "close": 238.821579,
        "direction_boundary": 327.363495,
        "core_momentum": -0.27047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264693
      },
      {
        "date": "2025-02-28",
        "close": 232.113113,
        "direction_boundary": 326.424805,
        "core_momentum": -0.288923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2025-03-07",
        "close": 251.930435,
        "direction_boundary": 290.407898,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2025-03-14",
        "close": 240.282547,
        "direction_boundary": 280.773712,
        "core_momentum": -0.144213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293883
      },
      {
        "date": "2025-03-21",
        "close": 253.401321,
        "direction_boundary": 286.850647,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2025-03-28",
        "close": 244.546143,
        "direction_boundary": 280.971375,
        "core_momentum": -0.12964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293814
      },
      {
        "date": "2025-04-04",
        "close": 253.530533,
        "direction_boundary": 297.670563,
        "core_momentum": -0.148285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297572
      },
      {
        "date": "2025-04-11",
        "close": 258.201599,
        "direction_boundary": 294.162781,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289759
      },
      {
        "date": "2025-04-18",
        "close": 269.730255,
        "direction_boundary": 284.87442,
        "core_momentum": -0.053161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295434
      },
      {
        "date": "2025-04-25",
        "close": 275.613831,
        "direction_boundary": 301.227783,
        "core_momentum": -0.085032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285431
      },
      {
        "date": "2025-05-02",
        "close": 259.543274,
        "direction_boundary": 297.02832,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292233
      },
      {
        "date": "2025-05-09",
        "close": 257.953125,
        "direction_boundary": 285.319122,
        "core_momentum": -0.095914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290004
      },
      {
        "date": "2025-05-16",
        "close": 273.506897,
        "direction_boundary": 287.344727,
        "core_momentum": -0.048158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302523
      },
      {
        "date": "2025-05-23",
        "close": 287.221954,
        "direction_boundary": 287.98703,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302382
      },
      {
        "date": "2025-05-30",
        "close": 292.68811,
        "direction_boundary": 285.220276,
        "core_momentum": 0.026183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303187
      },
      {
        "date": "2025-06-06",
        "close": 292.936584,
        "direction_boundary": 290.506744,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303146
      },
      {
        "date": "2025-06-13",
        "close": 288.613342,
        "direction_boundary": 303.69812,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297122
      },
      {
        "date": "2025-06-20",
        "close": 288.116425,
        "direction_boundary": 308.095184,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296393
      },
      {
        "date": "2025-06-27",
        "close": 309.434448,
        "direction_boundary": 290.704376,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2025-07-04",
        "close": 308.341217,
        "direction_boundary": 292.384125,
        "core_momentum": 0.054576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30726
      },
      {
        "date": "2025-07-11",
        "close": 308.192139,
        "direction_boundary": 291.643036,
        "core_momentum": 0.056744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290123
      },
      {
        "date": "2025-07-18",
        "close": 337.063416,
        "direction_boundary": 284.825043,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305777
      },
      {
        "date": "2025-07-25",
        "close": 318.726929,
        "direction_boundary": 286.158997,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319524
      },
      {
        "date": "2025-08-01",
        "close": 303.123505,
        "direction_boundary": 285.862549,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325589
      },
      {
        "date": "2025-08-08",
        "close": 300.53952,
        "direction_boundary": 279.143341,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2025-08-15",
        "close": 298.651184,
        "direction_boundary": 276.376617,
        "core_momentum": 0.080595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2025-08-22",
        "close": 311.96875,
        "direction_boundary": 276.821289,
        "core_momentum": 0.126968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303182
      },
      {
        "date": "2025-08-29",
        "close": 308.882385,
        "direction_boundary": 286.80127,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299508
      },
      {
        "date": "2025-09-05",
        "close": 309.529846,
        "direction_boundary": 283.856049,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281617
      },
      {
        "date": "2025-09-12",
        "close": 321.482727,
        "direction_boundary": 279.945892,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2025-09-19",
        "close": 314.111786,
        "direction_boundary": 295.23999,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269879
      },
      {
        "date": "2025-09-26",
        "close": 301.461639,
        "direction_boundary": 284.845978,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27178
      },
      {
        "date": "2025-10-03",
        "close": 302.607117,
        "direction_boundary": 276.976166,
        "core_momentum": 0.092538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268791
      },
      {
        "date": "2025-10-10",
        "close": 303.60318,
        "direction_boundary": 290.834869,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268317
      },
      {
        "date": "2025-10-17",
        "close": 296.232239,
        "direction_boundary": 296.972321,
        "core_momentum": -0.002492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265949
      },
      {
        "date": "2025-10-24",
        "close": 306.989868,
        "direction_boundary": 279.401459,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268559
      },
      {
        "date": "2025-10-31",
        "close": 304.250671,
        "direction_boundary": 289.251038,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2025-11-07",
        "close": 306.143188,
        "direction_boundary": 295.338959,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252398
      },
      {
        "date": "2025-11-14",
        "close": 308.035736,
        "direction_boundary": 290.389435,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2025-11-21",
        "close": 315.805084,
        "direction_boundary": 276.184235,
        "core_momentum": 0.143458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234397
      },
      {
        "date": "2025-11-28",
        "close": 307.587494,
        "direction_boundary": 274.946869,
        "core_momentum": 0.118716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236905
      },
      {
        "date": "2025-12-05",
        "close": 319.341156,
        "direction_boundary": 274.550903,
        "core_momentum": 0.16314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241975
      },
      {
        "date": "2025-12-12",
        "close": 321.781525,
        "direction_boundary": 262.968964,
        "core_momentum": 0.223648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2025-12-19",
        "close": 314.709442,
        "direction_boundary": 259.8508,
        "core_momentum": 0.211116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243271
      },
      {
        "date": "2025-12-26",
        "close": 314.609802,
        "direction_boundary": 268.512451,
        "core_momentum": 0.171677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2026-01-02",
        "close": 324.022705,
        "direction_boundary": 264.305359,
        "core_momentum": 0.225941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2026-01-09",
        "close": 309.380432,
        "direction_boundary": 247.724411,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2026-01-16",
        "close": 310.127472,
        "direction_boundary": 240.696045,
        "core_momentum": 0.288461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197534
      },
      {
        "date": "2026-01-23",
        "close": 300.714569,
        "direction_boundary": 239.310196,
        "core_momentum": 0.256589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18691
      },
      {
        "date": "2026-01-30",
        "close": 324.022705,
        "direction_boundary": 251.238586,
        "core_momentum": 0.289701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2026-02-06",
        "close": 324.450012,
        "direction_boundary": 259.940826,
        "core_momentum": 0.248169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201764
      },
      {
        "date": "2026-02-13",
        "close": 335.75,
        "direction_boundary": 239.815445,
        "core_momentum": 0.400035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2026-02-20",
        "close": 332.399994,
        "direction_boundary": 238.821579,
        "core_momentum": 0.391834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198769
      },
      {
        "date": "2026-02-27",
        "close": 324.350006,
        "direction_boundary": 232.113113,
        "core_momentum": 0.397379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2026-03-06",
        "close": 300.899994,
        "direction_boundary": 251.930435,
        "core_momentum": 0.194377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228071
      },
      {
        "date": "2026-03-13",
        "close": 301.600006,
        "direction_boundary": 240.282547,
        "core_momentum": 0.255189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221142
      },
      {
        "date": "2026-03-20",
        "close": 302.549988,
        "direction_boundary": 253.401321,
        "core_momentum": 0.193956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21921
      },
      {
        "date": "2026-03-27",
        "close": 292.200012,
        "direction_boundary": 244.546143,
        "core_momentum": 0.194867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217094
      },
      {
        "date": "2026-04-03",
        "close": 295.600006,
        "direction_boundary": 253.530533,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217719
      },
      {
        "date": "2026-04-10",
        "close": 308.450012,
        "direction_boundary": 258.201599,
        "core_momentum": 0.194609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225886
      },
      {
        "date": "2026-04-17",
        "close": 317.149994,
        "direction_boundary": 269.730255,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225887
      },
      {
        "date": "2026-04-24",
        "close": 320.350006,
        "direction_boundary": 275.613831,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221133
      },
      {
        "date": "2026-05-01",
        "close": 339.899994,
        "direction_boundary": 259.543274,
        "core_momentum": 0.309608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23442
      },
      {
        "date": "2026-05-08",
        "close": 346.75,
        "direction_boundary": 257.953125,
        "core_momentum": 0.344236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235421
      },
      {
        "date": "2026-05-15",
        "close": 319.399994,
        "direction_boundary": 273.506897,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264462
      },
      {
        "date": "2026-05-22",
        "close": 307.799988,
        "direction_boundary": 287.221954,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267369
      },
      {
        "date": "2026-05-29",
        "close": 308.950012,
        "direction_boundary": 292.68811,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264902
      },
      {
        "date": "2026-06-05",
        "close": 306.149994,
        "direction_boundary": 292.936584,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259598
      },
      {
        "date": "2026-06-12",
        "close": 300.399994,
        "direction_boundary": 288.613342,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260321
      },
      {
        "date": "2026-06-19",
        "close": 319.049988,
        "direction_boundary": 288.116425,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2026-06-26",
        "close": 311.950012,
        "direction_boundary": 309.434448,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274602
      },
      {
        "date": "2026-07-03",
        "close": 322.049988,
        "direction_boundary": 308.341217,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275139
      },
      {
        "date": "2026-07-10",
        "close": 322.450012,
        "direction_boundary": 308.192139,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267019
      },
      {
        "date": "2026-07-17",
        "close": 313.799988,
        "direction_boundary": 337.063416,
        "core_momentum": -0.069018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269976
      },
      {
        "date": "2026-07-24",
        "close": 313.549988,
        "direction_boundary": 318.726929,
        "core_momentum": -0.016243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266205
      },
      {
        "date": "2026-07-31",
        "close": 319.799988,
        "direction_boundary": 303.123505,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24621
      },
      {
        "date": "2026-08-07",
        "close": 302.149994,
        "direction_boundary": 300.53952,
        "core_momentum": 0.005359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 273.756927,
        "volume": 832968
      },
      {
        "date": "2023-08-25",
        "close": 271.113617,
        "volume": 529725
      },
      {
        "date": "2023-09-01",
        "close": 268.683716,
        "volume": 526269
      },
      {
        "date": "2023-09-08",
        "close": 289.584076,
        "volume": 4325736
      },
      {
        "date": "2023-09-15",
        "close": 289.190063,
        "volume": 1184367
      },
      {
        "date": "2023-09-22",
        "close": 288.697479,
        "volume": 550104
      },
      {
        "date": "2023-09-29",
        "close": 296.545349,
        "volume": 793845
      },
      {
        "date": "2023-10-06",
        "close": 299.94397,
        "volume": 478569
      },
      {
        "date": "2023-10-13",
        "close": 301.142487,
        "volume": 1313892
      },
      {
        "date": "2023-10-20",
        "close": 301.602203,
        "volume": 531123
      },
      {
        "date": "2023-10-27",
        "close": 295.708008,
        "volume": 529419
      },
      {
        "date": "2023-11-03",
        "close": 300.420074,
        "volume": 916995
      },
      {
        "date": "2023-11-10",
        "close": 299.172333,
        "volume": 559320
      },
      {
        "date": "2023-11-17",
        "close": 301.585785,
        "volume": 470724
      },
      {
        "date": "2023-11-24",
        "close": 279.519684,
        "volume": 1056534
      },
      {
        "date": "2023-12-01",
        "close": 273.838989,
        "volume": 950028
      },
      {
        "date": "2023-12-08",
        "close": 276.203247,
        "volume": 1136436
      },
      {
        "date": "2023-12-15",
        "close": 296.660309,
        "volume": 2168058
      },
      {
        "date": "2023-12-22",
        "close": 287.712402,
        "volume": 790299
      },
      {
        "date": "2023-12-29",
        "close": 285.594452,
        "volume": 862461
      },
      {
        "date": "2024-01-05",
        "close": 295.461761,
        "volume": 733404
      },
      {
        "date": "2024-01-12",
        "close": 286.957153,
        "volume": 947673
      },
      {
        "date": "2024-01-19",
        "close": 321.615967,
        "volume": 7381866
      },
      {
        "date": "2024-01-26",
        "close": 324.15213,
        "volume": 1611477
      },
      {
        "date": "2024-02-02",
        "close": 331.810059,
        "volume": 1447878
      },
      {
        "date": "2024-02-09",
        "close": 328.252808,
        "volume": 1353744
      },
      {
        "date": "2024-02-16",
        "close": 329.916168,
        "volume": 840165
      },
      {
        "date": "2024-02-23",
        "close": 327.363495,
        "volume": 4402146
      },
      {
        "date": "2024-03-01",
        "close": 326.424805,
        "volume": 720755
      },
      {
        "date": "2024-03-08",
        "close": 290.407898,
        "volume": 878319
      },
      {
        "date": "2024-03-15",
        "close": 280.773712,
        "volume": 1139893
      },
      {
        "date": "2024-03-22",
        "close": 286.850647,
        "volume": 912176
      },
      {
        "date": "2024-03-29",
        "close": 280.971375,
        "volume": 654380
      },
      {
        "date": "2024-04-05",
        "close": 297.670563,
        "volume": 662915
      },
      {
        "date": "2024-04-12",
        "close": 294.162781,
        "volume": 412023
      },
      {
        "date": "2024-04-19",
        "close": 284.87442,
        "volume": 549752
      },
      {
        "date": "2024-04-26",
        "close": 301.227783,
        "volume": 3459606
      },
      {
        "date": "2024-05-03",
        "close": 297.02832,
        "volume": 548625
      },
      {
        "date": "2024-05-10",
        "close": 285.319122,
        "volume": 559597
      },
      {
        "date": "2024-05-17",
        "close": 287.344727,
        "volume": 412445
      },
      {
        "date": "2024-05-24",
        "close": 287.98703,
        "volume": 348268
      },
      {
        "date": "2024-05-31",
        "close": 285.220276,
        "volume": 463576
      },
      {
        "date": "2024-06-07",
        "close": 290.506744,
        "volume": 840233
      },
      {
        "date": "2024-06-14",
        "close": 303.69812,
        "volume": 928565
      },
      {
        "date": "2024-06-21",
        "close": 308.095184,
        "volume": 1687842
      },
      {
        "date": "2024-06-28",
        "close": 290.704376,
        "volume": 1597527
      },
      {
        "date": "2024-07-05",
        "close": 292.384125,
        "volume": 2019801
      },
      {
        "date": "2024-07-12",
        "close": 291.643036,
        "volume": 1142312
      },
      {
        "date": "2024-07-19",
        "close": 284.825043,
        "volume": 651416
      },
      {
        "date": "2024-07-26",
        "close": 286.158997,
        "volume": 1105017
      },
      {
        "date": "2024-08-02",
        "close": 285.862549,
        "volume": 868291
      },
      {
        "date": "2024-08-09",
        "close": 279.143341,
        "volume": 1176564
      },
      {
        "date": "2024-08-16",
        "close": 276.376617,
        "volume": 514951
      },
      {
        "date": "2024-08-23",
        "close": 276.821289,
        "volume": 2214620
      },
      {
        "date": "2024-08-30",
        "close": 286.80127,
        "volume": 1225296
      },
      {
        "date": "2024-09-06",
        "close": 283.856049,
        "volume": 1453581
      },
      {
        "date": "2024-09-13",
        "close": 279.945892,
        "volume": 1304426
      },
      {
        "date": "2024-09-20",
        "close": 295.23999,
        "volume": 1672012
      },
      {
        "date": "2024-09-27",
        "close": 284.845978,
        "volume": 1278970
      },
      {
        "date": "2024-10-04",
        "close": 276.976166,
        "volume": 755768
      },
      {
        "date": "2024-10-11",
        "close": 290.834869,
        "volume": 1248773
      },
      {
        "date": "2024-10-18",
        "close": 296.972321,
        "volume": 1643551
      },
      {
        "date": "2024-10-25",
        "close": 279.401459,
        "volume": 1786071
      },
      {
        "date": "2024-11-01",
        "close": 289.251038,
        "volume": 791865
      },
      {
        "date": "2024-11-08",
        "close": 295.338959,
        "volume": 881862
      },
      {
        "date": "2024-11-15",
        "close": 290.389435,
        "volume": 737548
      },
      {
        "date": "2024-11-22",
        "close": 276.184235,
        "volume": 993547
      },
      {
        "date": "2024-11-29",
        "close": 274.946869,
        "volume": 747315
      },
      {
        "date": "2024-12-06",
        "close": 274.550903,
        "volume": 922189
      },
      {
        "date": "2024-12-13",
        "close": 262.968964,
        "volume": 1349735
      },
      {
        "date": "2024-12-20",
        "close": 259.8508,
        "volume": 952807
      },
      {
        "date": "2024-12-27",
        "close": 268.512451,
        "volume": 531027
      },
      {
        "date": "2025-01-03",
        "close": 264.305359,
        "volume": 468639
      },
      {
        "date": "2025-01-10",
        "close": 247.724411,
        "volume": 479237
      },
      {
        "date": "2025-01-17",
        "close": 240.696045,
        "volume": 2263937
      },
      {
        "date": "2025-01-24",
        "close": 239.310196,
        "volume": 688088
      },
      {
        "date": "2025-01-31",
        "close": 251.238586,
        "volume": 740050
      },
      {
        "date": "2025-02-07",
        "close": 259.940826,
        "volume": 1029727
      },
      {
        "date": "2025-02-14",
        "close": 239.815445,
        "volume": 442468
      },
      {
        "date": "2025-02-21",
        "close": 238.821579,
        "volume": 448721
      },
      {
        "date": "2025-02-28",
        "close": 232.113113,
        "volume": 335306
      },
      {
        "date": "2025-03-07",
        "close": 251.930435,
        "volume": 978640
      },
      {
        "date": "2025-03-14",
        "close": 240.282547,
        "volume": 402461
      },
      {
        "date": "2025-03-21",
        "close": 253.401321,
        "volume": 469715
      },
      {
        "date": "2025-03-28",
        "close": 244.546143,
        "volume": 836617
      },
      {
        "date": "2025-04-04",
        "close": 253.530533,
        "volume": 343675
      },
      {
        "date": "2025-04-11",
        "close": 258.201599,
        "volume": 627961
      },
      {
        "date": "2025-04-18",
        "close": 269.730255,
        "volume": 441036
      },
      {
        "date": "2025-04-25",
        "close": 275.613831,
        "volume": 954758
      },
      {
        "date": "2025-05-02",
        "close": 259.543274,
        "volume": 457996
      },
      {
        "date": "2025-05-09",
        "close": 257.953125,
        "volume": 2576401
      },
      {
        "date": "2025-05-16",
        "close": 273.506897,
        "volume": 936527
      },
      {
        "date": "2025-05-23",
        "close": 287.221954,
        "volume": 2023333
      },
      {
        "date": "2025-05-30",
        "close": 292.68811,
        "volume": 733895
      },
      {
        "date": "2025-06-06",
        "close": 292.936584,
        "volume": 590883
      },
      {
        "date": "2025-06-13",
        "close": 288.613342,
        "volume": 1001261
      },
      {
        "date": "2025-06-20",
        "close": 288.116425,
        "volume": 728823
      },
      {
        "date": "2025-06-27",
        "close": 309.434448,
        "volume": 1125165
      },
      {
        "date": "2025-07-04",
        "close": 308.341217,
        "volume": 477442
      },
      {
        "date": "2025-07-11",
        "close": 308.192139,
        "volume": 471641
      },
      {
        "date": "2025-07-18",
        "close": 337.063416,
        "volume": 3287183
      },
      {
        "date": "2025-07-25",
        "close": 318.726929,
        "volume": 1268916
      },
      {
        "date": "2025-08-01",
        "close": 303.123505,
        "volume": 903840
      },
      {
        "date": "2025-08-08",
        "close": 300.53952,
        "volume": 487655
      },
      {
        "date": "2025-08-15",
        "close": 298.651184,
        "volume": 302904
      },
      {
        "date": "2025-08-22",
        "close": 311.96875,
        "volume": 586296
      },
      {
        "date": "2025-08-29",
        "close": 308.882385,
        "volume": 488530
      },
      {
        "date": "2025-09-05",
        "close": 309.529846,
        "volume": 374754
      },
      {
        "date": "2025-09-12",
        "close": 321.482727,
        "volume": 407130
      },
      {
        "date": "2025-09-19",
        "close": 314.111786,
        "volume": 366514
      },
      {
        "date": "2025-09-26",
        "close": 301.461639,
        "volume": 605859
      },
      {
        "date": "2025-10-03",
        "close": 302.607117,
        "volume": 448237
      },
      {
        "date": "2025-10-10",
        "close": 303.60318,
        "volume": 398057
      },
      {
        "date": "2025-10-17",
        "close": 296.232239,
        "volume": 366571
      },
      {
        "date": "2025-10-24",
        "close": 306.989868,
        "volume": 329052
      },
      {
        "date": "2025-10-31",
        "close": 304.250671,
        "volume": 386492
      },
      {
        "date": "2025-11-07",
        "close": 306.143188,
        "volume": 732372
      },
      {
        "date": "2025-11-14",
        "close": 308.035736,
        "volume": 371768
      },
      {
        "date": "2025-11-21",
        "close": 315.805084,
        "volume": 561721
      },
      {
        "date": "2025-11-28",
        "close": 307.587494,
        "volume": 343728
      },
      {
        "date": "2025-12-05",
        "close": 319.341156,
        "volume": 876291
      },
      {
        "date": "2025-12-12",
        "close": 321.781525,
        "volume": 967273
      },
      {
        "date": "2025-12-19",
        "close": 314.709442,
        "volume": 469758
      },
      {
        "date": "2025-12-26",
        "close": 314.609802,
        "volume": 513291
      },
      {
        "date": "2026-01-02",
        "close": 324.022705,
        "volume": 969595
      },
      {
        "date": "2026-01-09",
        "close": 309.380432,
        "volume": 2265329
      },
      {
        "date": "2026-01-16",
        "close": 310.127472,
        "volume": 456448
      },
      {
        "date": "2026-01-23",
        "close": 300.714569,
        "volume": 772088
      },
      {
        "date": "2026-01-30",
        "close": 324.022705,
        "volume": 712398
      },
      {
        "date": "2026-02-06",
        "close": 324.450012,
        "volume": 919784
      },
      {
        "date": "2026-02-13",
        "close": 335.75,
        "volume": 688730
      },
      {
        "date": "2026-02-20",
        "close": 332.399994,
        "volume": 620092
      },
      {
        "date": "2026-02-27",
        "close": 324.350006,
        "volume": 888710
      },
      {
        "date": "2026-03-06",
        "close": 300.899994,
        "volume": 408672
      },
      {
        "date": "2026-03-13",
        "close": 301.600006,
        "volume": 429648
      },
      {
        "date": "2026-03-20",
        "close": 302.549988,
        "volume": 708471
      },
      {
        "date": "2026-03-27",
        "close": 292.200012,
        "volume": 375816
      },
      {
        "date": "2026-04-03",
        "close": 295.600006,
        "volume": 370416
      },
      {
        "date": "2026-04-10",
        "close": 308.450012,
        "volume": 539553
      },
      {
        "date": "2026-04-17",
        "close": 317.149994,
        "volume": 468958
      },
      {
        "date": "2026-04-24",
        "close": 320.350006,
        "volume": 639465
      },
      {
        "date": "2026-05-01",
        "close": 339.899994,
        "volume": 1774760
      },
      {
        "date": "2026-05-08",
        "close": 346.75,
        "volume": 1106639
      },
      {
        "date": "2026-05-15",
        "close": 319.399994,
        "volume": 531986
      },
      {
        "date": "2026-05-22",
        "close": 307.799988,
        "volume": 419239
      },
      {
        "date": "2026-05-29",
        "close": 308.950012,
        "volume": 553931
      },
      {
        "date": "2026-06-05",
        "close": 306.149994,
        "volume": 75014
      },
      {
        "date": "2026-06-12",
        "close": 300.399994,
        "volume": 133679
      },
      {
        "date": "2026-06-19",
        "close": 319.049988,
        "volume": 112538
      },
      {
        "date": "2026-06-26",
        "close": 311.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 322.049988,
        "volume": 219615
      },
      {
        "date": "2026-07-10",
        "close": 322.450012,
        "volume": 599212
      },
      {
        "date": "2026-07-17",
        "close": 313.799988,
        "volume": 456192
      },
      {
        "date": "2026-07-24",
        "close": 313.549988,
        "volume": 456628
      },
      {
        "date": "2026-07-31",
        "close": 319.799988,
        "volume": 1157930
      },
      {
        "date": "2026-08-07",
        "close": 302.149994,
        "volume": 536195
      }
    ],
    "sharemaestro_context": {
      "trend": 314.82549,
      "fair_value": 294.196865,
      "market_activity": -0.564125,
      "market_dynamics": -0.410591,
      "relative_strength": -2.797175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01436,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052698,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.044591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096034,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.013775
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.030409
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.046152
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.000849
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001722
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.018845
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.05036
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.000797
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055191
      }
    ]
  }
}