{
  "ticker": {
    "uuid": "2724f655-6c3a-4e9e-9c14-8130305ed8ca",
    "symbol": "5019",
    "name": "Idemitsu Kosan Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1321.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 965.87262,
    "boundary_margin": 0.367675,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.308956,
    "volatility_stability": 1.132,
    "risk_context": 0.3237,
    "current_regime": {
      "move": 0.263816,
      "interruption": -0.238558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 533.165894,
        "direction_boundary": 617.869751,
        "core_momentum": -0.13709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190918
      },
      {
        "date": "2023-08-25",
        "close": 539.585205,
        "direction_boundary": 636.987976,
        "core_momentum": -0.152911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189814
      },
      {
        "date": "2023-09-01",
        "close": 571.953064,
        "direction_boundary": 603.096375,
        "core_momentum": -0.051639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205652
      },
      {
        "date": "2023-09-08",
        "close": 605.586792,
        "direction_boundary": 601.358398,
        "core_momentum": 0.007031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219246
      },
      {
        "date": "2023-09-15",
        "close": 659.292053,
        "direction_boundary": 598.751282,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2023-09-22",
        "close": 641.751953,
        "direction_boundary": 603.965515,
        "core_momentum": 0.062564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2023-09-29",
        "close": 635.959534,
        "direction_boundary": 555.418335,
        "core_momentum": 0.14501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21607
      },
      {
        "date": "2023-10-06",
        "close": 569.181946,
        "direction_boundary": 597.938354,
        "core_momentum": -0.048093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269522
      },
      {
        "date": "2023-10-13",
        "close": 609.137451,
        "direction_boundary": 581.107605,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2023-10-20",
        "close": 616.351685,
        "direction_boundary": 576.678406,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2023-10-27",
        "close": 629.485168,
        "direction_boundary": 575.792542,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283635
      },
      {
        "date": "2023-11-03",
        "close": 632.444824,
        "direction_boundary": 590.851685,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28348
      },
      {
        "date": "2023-11-10",
        "close": 625.600708,
        "direction_boundary": 566.04834,
        "core_momentum": 0.105207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274185
      },
      {
        "date": "2023-11-17",
        "close": 766.925049,
        "direction_boundary": 557.190063,
        "core_momentum": 0.376416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384286
      },
      {
        "date": "2023-11-24",
        "close": 750.276794,
        "direction_boundary": 564.276733,
        "core_momentum": 0.329626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387485
      },
      {
        "date": "2023-12-01",
        "close": 752.311584,
        "direction_boundary": 553.646729,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386565
      },
      {
        "date": "2023-12-08",
        "close": 727.894348,
        "direction_boundary": 543.016724,
        "core_momentum": 0.340464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390345
      },
      {
        "date": "2023-12-15",
        "close": 711.986023,
        "direction_boundary": 548.331665,
        "core_momentum": 0.298459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393352
      },
      {
        "date": "2023-12-22",
        "close": 704.586792,
        "direction_boundary": 535.929993,
        "core_momentum": 0.314699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393047
      },
      {
        "date": "2023-12-29",
        "close": 709.858765,
        "direction_boundary": 543.902527,
        "core_momentum": 0.305121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39304
      },
      {
        "date": "2024-01-05",
        "close": 746.854675,
        "direction_boundary": 528.666138,
        "core_momentum": 0.412715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2024-01-12",
        "close": 752.774048,
        "direction_boundary": 541.244995,
        "core_momentum": 0.390819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396386
      },
      {
        "date": "2024-01-19",
        "close": 764.520203,
        "direction_boundary": 569.591736,
        "core_momentum": 0.342225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395911
      },
      {
        "date": "2024-01-26",
        "close": 753.329041,
        "direction_boundary": 586.422607,
        "core_momentum": 0.284618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397905
      },
      {
        "date": "2024-02-02",
        "close": 760.635742,
        "direction_boundary": 545.674133,
        "core_momentum": 0.393938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396107
      },
      {
        "date": "2024-02-09",
        "close": 759.710815,
        "direction_boundary": 551.875061,
        "core_momentum": 0.376599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39388
      },
      {
        "date": "2024-02-16",
        "close": 857.287476,
        "direction_boundary": 548.331665,
        "core_momentum": 0.563447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413037
      },
      {
        "date": "2024-02-23",
        "close": 868.108765,
        "direction_boundary": 537.70166,
        "core_momentum": 0.61448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41302
      },
      {
        "date": "2024-03-01",
        "close": 910.931519,
        "direction_boundary": 544.78833,
        "core_momentum": 0.672083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2024-03-08",
        "close": 910.83905,
        "direction_boundary": 543.016724,
        "core_momentum": 0.677368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408023
      },
      {
        "date": "2024-03-15",
        "close": 948.019897,
        "direction_boundary": 500.673767,
        "core_momentum": 0.893488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397382
      },
      {
        "date": "2024-03-22",
        "close": 967.44281,
        "direction_boundary": 515.73291,
        "core_momentum": 0.87586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393026
      },
      {
        "date": "2024-03-29",
        "close": 980.687744,
        "direction_boundary": 524.395874,
        "core_momentum": 0.870129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391413
      },
      {
        "date": "2024-04-05",
        "close": 977.869629,
        "direction_boundary": 514.450378,
        "core_momentum": 0.900805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2024-04-12",
        "close": 1015.913513,
        "direction_boundary": 514.812073,
        "core_momentum": 0.973368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341497
      },
      {
        "date": "2024-04-19",
        "close": 961.900574,
        "direction_boundary": 512.461304,
        "core_momentum": 0.877021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2024-04-26",
        "close": 984.44519,
        "direction_boundary": 521.14093,
        "core_momentum": 0.889019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2024-05-03",
        "close": 985.384521,
        "direction_boundary": 528.55481,
        "core_momentum": 0.8643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2024-05-10",
        "close": 1001.823364,
        "direction_boundary": 504.504944,
        "core_momentum": 0.985755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354733
      },
      {
        "date": "2024-05-17",
        "close": 946.401184,
        "direction_boundary": 501.069275,
        "core_momentum": 0.888763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250995
      },
      {
        "date": "2024-05-24",
        "close": 954.855347,
        "direction_boundary": 501.973297,
        "core_momentum": 0.902203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247229
      },
      {
        "date": "2024-05-31",
        "close": 1007.929077,
        "direction_boundary": 498.356842,
        "core_momentum": 1.022505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254658
      },
      {
        "date": "2024-06-07",
        "close": 988.202576,
        "direction_boundary": 519.875183,
        "core_momentum": 0.900846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2024-06-14",
        "close": 1033.291748,
        "direction_boundary": 524.938232,
        "core_momentum": 0.968406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24974
      },
      {
        "date": "2024-06-21",
        "close": 969.415405,
        "direction_boundary": 518.157288,
        "core_momentum": 0.87089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2024-06-28",
        "close": 978.339294,
        "direction_boundary": 521.864258,
        "core_momentum": 0.874701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270384
      },
      {
        "date": "2024-07-05",
        "close": 968.006409,
        "direction_boundary": 522.406677,
        "core_momentum": 0.852975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266292
      },
      {
        "date": "2024-07-12",
        "close": 959.082458,
        "direction_boundary": 531.809692,
        "core_momentum": 0.803432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26762
      },
      {
        "date": "2024-07-19",
        "close": 945.931519,
        "direction_boundary": 531.719299,
        "core_momentum": 0.779005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269347
      },
      {
        "date": "2024-07-26",
        "close": 902.063599,
        "direction_boundary": 539.404419,
        "core_momentum": 0.672333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27859
      },
      {
        "date": "2024-08-02",
        "close": 895.769836,
        "direction_boundary": 532.080933,
        "core_momentum": 0.683522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279221
      },
      {
        "date": "2024-08-09",
        "close": 948.749634,
        "direction_boundary": 556.944519,
        "core_momentum": 0.70349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287792
      },
      {
        "date": "2024-08-16",
        "close": 1036.109619,
        "direction_boundary": 533.165894,
        "core_momentum": 0.943316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264908
      },
      {
        "date": "2024-08-23",
        "close": 1010.277527,
        "direction_boundary": 539.585205,
        "core_momentum": 0.872323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2024-08-30",
        "close": 994.778076,
        "direction_boundary": 571.953064,
        "core_momentum": 0.739265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262949
      },
      {
        "date": "2024-09-06",
        "close": 951.097961,
        "direction_boundary": 605.586792,
        "core_momentum": 0.570539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271343
      },
      {
        "date": "2024-09-13",
        "close": 927.238281,
        "direction_boundary": 659.292053,
        "core_momentum": 0.406415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267997
      },
      {
        "date": "2024-09-20",
        "close": 957.203796,
        "direction_boundary": 641.751953,
        "core_momentum": 0.491548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270282
      },
      {
        "date": "2024-09-27",
        "close": 982.279724,
        "direction_boundary": 635.959534,
        "core_momentum": 0.544563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272082
      },
      {
        "date": "2024-10-04",
        "close": 1043.94104,
        "direction_boundary": 569.181946,
        "core_momentum": 0.834108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2024-10-11",
        "close": 1032.947144,
        "direction_boundary": 609.137451,
        "core_momentum": 0.695754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2024-10-18",
        "close": 999.487549,
        "direction_boundary": 616.351685,
        "core_momentum": 0.621619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273537
      },
      {
        "date": "2024-10-25",
        "close": 967.93988,
        "direction_boundary": 629.485168,
        "core_momentum": 0.537669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275494
      },
      {
        "date": "2024-11-01",
        "close": 996.619629,
        "direction_boundary": 632.444824,
        "core_momentum": 0.575821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2024-11-08",
        "close": 987.059692,
        "direction_boundary": 625.600708,
        "core_momentum": 0.577779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277928
      },
      {
        "date": "2024-11-15",
        "close": 976.543823,
        "direction_boundary": 766.925049,
        "core_momentum": 0.273324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26634
      },
      {
        "date": "2024-11-22",
        "close": 985.147705,
        "direction_boundary": 750.276794,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266333
      },
      {
        "date": "2024-11-29",
        "close": 955.703186,
        "direction_boundary": 752.311584,
        "core_momentum": 0.270356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258418
      },
      {
        "date": "2024-12-06",
        "close": 966.027832,
        "direction_boundary": 727.894348,
        "core_momentum": 0.327154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257697
      },
      {
        "date": "2024-12-13",
        "close": 994.229614,
        "direction_boundary": 711.986023,
        "core_momentum": 0.396417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252998
      },
      {
        "date": "2024-12-20",
        "close": 964.115967,
        "direction_boundary": 704.586792,
        "core_momentum": 0.368342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240557
      },
      {
        "date": "2024-12-27",
        "close": 991.361633,
        "direction_boundary": 709.858765,
        "core_momentum": 0.396562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-01-03",
        "close": 989.927673,
        "direction_boundary": 746.854675,
        "core_momentum": 0.325462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24289
      },
      {
        "date": "2025-01-10",
        "close": 973.675842,
        "direction_boundary": 752.774048,
        "core_momentum": 0.29345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243707
      },
      {
        "date": "2025-01-17",
        "close": 991.839661,
        "direction_boundary": 764.520203,
        "core_momentum": 0.297336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244008
      },
      {
        "date": "2025-01-24",
        "close": 977.02179,
        "direction_boundary": 753.329041,
        "core_momentum": 0.296939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234874
      },
      {
        "date": "2025-01-31",
        "close": 996.141541,
        "direction_boundary": 760.635742,
        "core_momentum": 0.309617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23546
      },
      {
        "date": "2025-02-07",
        "close": 990.40564,
        "direction_boundary": 759.710815,
        "core_momentum": 0.303661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222779
      },
      {
        "date": "2025-02-14",
        "close": 994.229614,
        "direction_boundary": 857.287476,
        "core_momentum": 0.159739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184807
      },
      {
        "date": "2025-02-21",
        "close": 983.713745,
        "direction_boundary": 868.108765,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182157
      },
      {
        "date": "2025-02-28",
        "close": 968.895874,
        "direction_boundary": 910.931519,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182113
      },
      {
        "date": "2025-03-07",
        "close": 992.795593,
        "direction_boundary": 910.83905,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2025-03-14",
        "close": 1069.752808,
        "direction_boundary": 948.019897,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2025-03-21",
        "close": 1108.470337,
        "direction_boundary": 967.44281,
        "core_momentum": 0.145774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2025-03-28",
        "close": 1059.5354,
        "direction_boundary": 980.687744,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2025-04-04",
        "close": 876.096313,
        "direction_boundary": 977.869629,
        "core_momentum": -0.104077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325548
      },
      {
        "date": "2025-04-11",
        "close": 842.381592,
        "direction_boundary": 1015.913513,
        "core_momentum": -0.170814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328636
      },
      {
        "date": "2025-04-18",
        "close": 858.413086,
        "direction_boundary": 961.900574,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328576
      },
      {
        "date": "2025-04-25",
        "close": 865.117249,
        "direction_boundary": 984.44519,
        "core_momentum": -0.121213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326859
      },
      {
        "date": "2025-05-02",
        "close": 877.262268,
        "direction_boundary": 985.384521,
        "core_momentum": -0.109726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324405
      },
      {
        "date": "2025-05-09",
        "close": 873.278625,
        "direction_boundary": 1001.823364,
        "core_momentum": -0.128311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324333
      },
      {
        "date": "2025-05-16",
        "close": 842.770325,
        "direction_boundary": 946.401184,
        "core_momentum": -0.1095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327072
      },
      {
        "date": "2025-05-23",
        "close": 832.665527,
        "direction_boundary": 954.855347,
        "core_momentum": -0.127967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326508
      },
      {
        "date": "2025-05-30",
        "close": 856.469849,
        "direction_boundary": 1007.929077,
        "core_momentum": -0.150268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328033
      },
      {
        "date": "2025-06-06",
        "close": 839.36969,
        "direction_boundary": 988.202576,
        "core_momentum": -0.15061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328014
      },
      {
        "date": "2025-06-13",
        "close": 861.133606,
        "direction_boundary": 1033.291748,
        "core_momentum": -0.166611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327381
      },
      {
        "date": "2025-06-20",
        "close": 855.401184,
        "direction_boundary": 969.415405,
        "core_momentum": -0.117611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325367
      },
      {
        "date": "2025-06-27",
        "close": 846.656677,
        "direction_boundary": 978.339294,
        "core_momentum": -0.134598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322036
      },
      {
        "date": "2025-07-04",
        "close": 872.987183,
        "direction_boundary": 968.006409,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2025-07-11",
        "close": 899.123352,
        "direction_boundary": 959.082458,
        "core_momentum": -0.062517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328935
      },
      {
        "date": "2025-07-18",
        "close": 892.710754,
        "direction_boundary": 945.931519,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327495
      },
      {
        "date": "2025-07-25",
        "close": 924.968079,
        "direction_boundary": 902.063599,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331575
      },
      {
        "date": "2025-08-01",
        "close": 950.326904,
        "direction_boundary": 895.769836,
        "core_momentum": 0.060905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332737
      },
      {
        "date": "2025-08-08",
        "close": 965.87262,
        "direction_boundary": 948.749634,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33361
      },
      {
        "date": "2025-08-15",
        "close": 945.954712,
        "direction_boundary": 1036.109619,
        "core_momentum": -0.087013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334653
      },
      {
        "date": "2025-08-22",
        "close": 969.46759,
        "direction_boundary": 1010.277527,
        "core_momentum": -0.040395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336372
      },
      {
        "date": "2025-08-29",
        "close": 956.059448,
        "direction_boundary": 994.778076,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336268
      },
      {
        "date": "2025-09-05",
        "close": 982.292786,
        "direction_boundary": 951.097961,
        "core_momentum": 0.032799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336688
      },
      {
        "date": "2025-09-12",
        "close": 972.576721,
        "direction_boundary": 927.238281,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318936
      },
      {
        "date": "2025-09-19",
        "close": 994.923645,
        "direction_boundary": 957.203796,
        "core_momentum": 0.039406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316265
      },
      {
        "date": "2025-09-26",
        "close": 1028.44397,
        "direction_boundary": 982.279724,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314599
      },
      {
        "date": "2025-10-03",
        "close": 996.320557,
        "direction_boundary": 1043.94104,
        "core_momentum": -0.045616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165828
      },
      {
        "date": "2025-10-10",
        "close": 996.814758,
        "direction_boundary": 1032.947144,
        "core_momentum": -0.03498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153336
      },
      {
        "date": "2025-10-17",
        "close": 989.895874,
        "direction_boundary": 999.487549,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153347
      },
      {
        "date": "2025-10-24",
        "close": 1045.24707,
        "direction_boundary": 967.93988,
        "core_momentum": 0.079868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2025-10-31",
        "close": 1059.084839,
        "direction_boundary": 996.619629,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2025-11-07",
        "close": 1052.660156,
        "direction_boundary": 987.059692,
        "core_momentum": 0.06646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2025-11-14",
        "close": 1113.941772,
        "direction_boundary": 976.543823,
        "core_momentum": 0.140698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169574
      },
      {
        "date": "2025-11-21",
        "close": 1133.21582,
        "direction_boundary": 985.147705,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166534
      },
      {
        "date": "2025-11-28",
        "close": 1143.594116,
        "direction_boundary": 955.703186,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2025-12-05",
        "close": 1137.169434,
        "direction_boundary": 966.027832,
        "core_momentum": 0.17716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160543
      },
      {
        "date": "2025-12-12",
        "close": 1166.327637,
        "direction_boundary": 994.229614,
        "core_momentum": 0.173097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2025-12-19",
        "close": 1146.065186,
        "direction_boundary": 964.115967,
        "core_momentum": 0.188721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      },
      {
        "date": "2025-12-26",
        "close": 1158.42041,
        "direction_boundary": 991.361633,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2026-01-02",
        "close": 1169.292847,
        "direction_boundary": 989.927673,
        "core_momentum": 0.18119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158465
      },
      {
        "date": "2026-01-09",
        "close": 1197.462646,
        "direction_boundary": 973.675842,
        "core_momentum": 0.229837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2026-01-16",
        "close": 1275.053101,
        "direction_boundary": 991.839661,
        "core_momentum": 0.285544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2026-01-23",
        "close": 1276.041504,
        "direction_boundary": 977.02179,
        "core_momentum": 0.306052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2026-01-30",
        "close": 1291.361938,
        "direction_boundary": 996.141541,
        "core_momentum": 0.296364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2026-02-06",
        "close": 1402.558472,
        "direction_boundary": 990.40564,
        "core_momentum": 0.416145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193838
      },
      {
        "date": "2026-02-13",
        "close": 1367.963989,
        "direction_boundary": 994.229614,
        "core_momentum": 0.375903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2026-02-20",
        "close": 1400.087402,
        "direction_boundary": 983.713745,
        "core_momentum": 0.423267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195285
      },
      {
        "date": "2026-02-27",
        "close": 1473.724243,
        "direction_boundary": 968.895874,
        "core_momentum": 0.521035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2026-03-06",
        "close": 1410.465698,
        "direction_boundary": 992.795593,
        "core_momentum": 0.420701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2026-03-13",
        "close": 1445.060181,
        "direction_boundary": 1069.752808,
        "core_momentum": 0.350836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211412
      },
      {
        "date": "2026-03-20",
        "close": 1461.863281,
        "direction_boundary": 1108.470337,
        "core_momentum": 0.318811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2026-03-27",
        "close": 1535.5,
        "direction_boundary": 1059.5354,
        "core_momentum": 0.44922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215098
      },
      {
        "date": "2026-04-03",
        "close": 1595.0,
        "direction_boundary": 876.096313,
        "core_momentum": 0.820576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2026-04-10",
        "close": 1544.0,
        "direction_boundary": 842.381592,
        "core_momentum": 0.832899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2026-04-17",
        "close": 1487.5,
        "direction_boundary": 858.413086,
        "core_momentum": 0.732849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2026-04-24",
        "close": 1336.0,
        "direction_boundary": 865.117249,
        "core_momentum": 0.544299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277161
      },
      {
        "date": "2026-05-01",
        "close": 1370.0,
        "direction_boundary": 877.262268,
        "core_momentum": 0.561677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277979
      },
      {
        "date": "2026-05-08",
        "close": 1340.5,
        "direction_boundary": 873.278625,
        "core_momentum": 0.53502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28062
      },
      {
        "date": "2026-05-15",
        "close": 1428.0,
        "direction_boundary": 842.770325,
        "core_momentum": 0.694412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2026-05-22",
        "close": 1332.0,
        "direction_boundary": 832.665527,
        "core_momentum": 0.599682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30319
      },
      {
        "date": "2026-05-29",
        "close": 1398.5,
        "direction_boundary": 856.469849,
        "core_momentum": 0.632865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308868
      },
      {
        "date": "2026-06-05",
        "close": 1381.0,
        "direction_boundary": 839.36969,
        "core_momentum": 0.645282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30962
      },
      {
        "date": "2026-06-12",
        "close": 1314.5,
        "direction_boundary": 861.133606,
        "core_momentum": 0.526476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318209
      },
      {
        "date": "2026-06-19",
        "close": 1259.5,
        "direction_boundary": 855.401184,
        "core_momentum": 0.472409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323591
      },
      {
        "date": "2026-06-26",
        "close": 1223.5,
        "direction_boundary": 846.656677,
        "core_momentum": 0.445096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326525
      },
      {
        "date": "2026-07-03",
        "close": 1214.5,
        "direction_boundary": 872.987183,
        "core_momentum": 0.3912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326607
      },
      {
        "date": "2026-07-10",
        "close": 1240.0,
        "direction_boundary": 899.123352,
        "core_momentum": 0.379121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326219
      },
      {
        "date": "2026-07-17",
        "close": 1241.0,
        "direction_boundary": 892.710754,
        "core_momentum": 0.390148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313966
      },
      {
        "date": "2026-07-24",
        "close": 1333.5,
        "direction_boundary": 924.968079,
        "core_momentum": 0.441671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329874
      },
      {
        "date": "2026-07-31",
        "close": 1311.0,
        "direction_boundary": 950.326904,
        "core_momentum": 0.379525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330519
      },
      {
        "date": "2026-08-07",
        "close": 1321.0,
        "direction_boundary": 965.87262,
        "core_momentum": 0.367675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 533.165894,
        "volume": 38777500
      },
      {
        "date": "2023-08-25",
        "close": 539.585205,
        "volume": 19343000
      },
      {
        "date": "2023-09-01",
        "close": 571.953064,
        "volume": 37482500
      },
      {
        "date": "2023-09-08",
        "close": 605.586792,
        "volume": 37138000
      },
      {
        "date": "2023-09-15",
        "close": 659.292053,
        "volume": 55034500
      },
      {
        "date": "2023-09-22",
        "close": 641.751953,
        "volume": 35221000
      },
      {
        "date": "2023-09-29",
        "close": 635.959534,
        "volume": 32423000
      },
      {
        "date": "2023-10-06",
        "close": 569.181946,
        "volume": 45826500
      },
      {
        "date": "2023-10-13",
        "close": 609.137451,
        "volume": 66891500
      },
      {
        "date": "2023-10-20",
        "close": 616.351685,
        "volume": 38097500
      },
      {
        "date": "2023-10-27",
        "close": 629.485168,
        "volume": 31336000
      },
      {
        "date": "2023-11-03",
        "close": 632.444824,
        "volume": 22260000
      },
      {
        "date": "2023-11-10",
        "close": 625.600708,
        "volume": 35117000
      },
      {
        "date": "2023-11-17",
        "close": 766.925049,
        "volume": 89212500
      },
      {
        "date": "2023-11-24",
        "close": 750.276794,
        "volume": 30057000
      },
      {
        "date": "2023-12-01",
        "close": 752.311584,
        "volume": 47397000
      },
      {
        "date": "2023-12-08",
        "close": 727.894348,
        "volume": 28685500
      },
      {
        "date": "2023-12-15",
        "close": 711.986023,
        "volume": 28403500
      },
      {
        "date": "2023-12-22",
        "close": 704.586792,
        "volume": 21294000
      },
      {
        "date": "2023-12-29",
        "close": 709.858765,
        "volume": 18699900
      },
      {
        "date": "2024-01-05",
        "close": 746.854675,
        "volume": 10231000
      },
      {
        "date": "2024-01-12",
        "close": 752.774048,
        "volume": 19814100
      },
      {
        "date": "2024-01-19",
        "close": 764.520203,
        "volume": 25787600
      },
      {
        "date": "2024-01-26",
        "close": 753.329041,
        "volume": 24991700
      },
      {
        "date": "2024-02-02",
        "close": 760.635742,
        "volume": 26395600
      },
      {
        "date": "2024-02-09",
        "close": 759.710815,
        "volume": 29902500
      },
      {
        "date": "2024-02-16",
        "close": 857.287476,
        "volume": 41605500
      },
      {
        "date": "2024-02-23",
        "close": 868.108765,
        "volume": 23854800
      },
      {
        "date": "2024-03-01",
        "close": 910.931519,
        "volume": 30102800
      },
      {
        "date": "2024-03-08",
        "close": 910.83905,
        "volume": 27444200
      },
      {
        "date": "2024-03-15",
        "close": 948.019897,
        "volume": 34085200
      },
      {
        "date": "2024-03-22",
        "close": 967.44281,
        "volume": 21796700
      },
      {
        "date": "2024-03-29",
        "close": 980.687744,
        "volume": 20333800
      },
      {
        "date": "2024-04-05",
        "close": 977.869629,
        "volume": 31154300
      },
      {
        "date": "2024-04-12",
        "close": 1015.913513,
        "volume": 19554700
      },
      {
        "date": "2024-04-19",
        "close": 961.900574,
        "volume": 26809800
      },
      {
        "date": "2024-04-26",
        "close": 984.44519,
        "volume": 26874500
      },
      {
        "date": "2024-05-03",
        "close": 985.384521,
        "volume": 14198700
      },
      {
        "date": "2024-05-10",
        "close": 1001.823364,
        "volume": 15911700
      },
      {
        "date": "2024-05-17",
        "close": 946.401184,
        "volume": 36177900
      },
      {
        "date": "2024-05-24",
        "close": 954.855347,
        "volume": 24371900
      },
      {
        "date": "2024-05-31",
        "close": 1007.929077,
        "volume": 22470400
      },
      {
        "date": "2024-06-07",
        "close": 988.202576,
        "volume": 23938100
      },
      {
        "date": "2024-06-14",
        "close": 1033.291748,
        "volume": 22812200
      },
      {
        "date": "2024-06-21",
        "close": 969.415405,
        "volume": 28419300
      },
      {
        "date": "2024-06-28",
        "close": 978.339294,
        "volume": 21108000
      },
      {
        "date": "2024-07-05",
        "close": 968.006409,
        "volume": 23217900
      },
      {
        "date": "2024-07-12",
        "close": 959.082458,
        "volume": 17715000
      },
      {
        "date": "2024-07-19",
        "close": 945.931519,
        "volume": 11867200
      },
      {
        "date": "2024-07-26",
        "close": 902.063599,
        "volume": 24203000
      },
      {
        "date": "2024-08-02",
        "close": 895.769836,
        "volume": 30488100
      },
      {
        "date": "2024-08-09",
        "close": 948.749634,
        "volume": 45067100
      },
      {
        "date": "2024-08-16",
        "close": 1036.109619,
        "volume": 20294300
      },
      {
        "date": "2024-08-23",
        "close": 1010.277527,
        "volume": 16497700
      },
      {
        "date": "2024-08-30",
        "close": 994.778076,
        "volume": 21046000
      },
      {
        "date": "2024-09-06",
        "close": 951.097961,
        "volume": 21819800
      },
      {
        "date": "2024-09-13",
        "close": 927.238281,
        "volume": 20526300
      },
      {
        "date": "2024-09-20",
        "close": 957.203796,
        "volume": 18430400
      },
      {
        "date": "2024-09-27",
        "close": 982.279724,
        "volume": 15851200
      },
      {
        "date": "2024-10-04",
        "close": 1043.94104,
        "volume": 22930500
      },
      {
        "date": "2024-10-11",
        "close": 1032.947144,
        "volume": 21152900
      },
      {
        "date": "2024-10-18",
        "close": 999.487549,
        "volume": 16999800
      },
      {
        "date": "2024-10-25",
        "close": 967.93988,
        "volume": 14344900
      },
      {
        "date": "2024-11-01",
        "close": 996.619629,
        "volume": 31173900
      },
      {
        "date": "2024-11-08",
        "close": 987.059692,
        "volume": 17307500
      },
      {
        "date": "2024-11-15",
        "close": 976.543823,
        "volume": 30311100
      },
      {
        "date": "2024-11-22",
        "close": 985.147705,
        "volume": 15642800
      },
      {
        "date": "2024-11-29",
        "close": 955.703186,
        "volume": 23675800
      },
      {
        "date": "2024-12-06",
        "close": 966.027832,
        "volume": 15939300
      },
      {
        "date": "2024-12-13",
        "close": 994.229614,
        "volume": 17921500
      },
      {
        "date": "2024-12-20",
        "close": 964.115967,
        "volume": 20421000
      },
      {
        "date": "2024-12-27",
        "close": 991.361633,
        "volume": 10391300
      },
      {
        "date": "2025-01-03",
        "close": 989.927673,
        "volume": 2193200
      },
      {
        "date": "2025-01-10",
        "close": 973.675842,
        "volume": 17516300
      },
      {
        "date": "2025-01-17",
        "close": 991.839661,
        "volume": 13677600
      },
      {
        "date": "2025-01-24",
        "close": 977.02179,
        "volume": 13044100
      },
      {
        "date": "2025-01-31",
        "close": 996.141541,
        "volume": 13182900
      },
      {
        "date": "2025-02-07",
        "close": 990.40564,
        "volume": 15724500
      },
      {
        "date": "2025-02-14",
        "close": 994.229614,
        "volume": 27079100
      },
      {
        "date": "2025-02-21",
        "close": 983.713745,
        "volume": 19546900
      },
      {
        "date": "2025-02-28",
        "close": 968.895874,
        "volume": 17054000
      },
      {
        "date": "2025-03-07",
        "close": 992.795593,
        "volume": 17930500
      },
      {
        "date": "2025-03-14",
        "close": 1069.752808,
        "volume": 24186300
      },
      {
        "date": "2025-03-21",
        "close": 1108.470337,
        "volume": 19691000
      },
      {
        "date": "2025-03-28",
        "close": 1059.5354,
        "volume": 19229500
      },
      {
        "date": "2025-04-04",
        "close": 876.096313,
        "volume": 26547700
      },
      {
        "date": "2025-04-11",
        "close": 842.381592,
        "volume": 31171400
      },
      {
        "date": "2025-04-18",
        "close": 858.413086,
        "volume": 17406500
      },
      {
        "date": "2025-04-25",
        "close": 865.117249,
        "volume": 16459700
      },
      {
        "date": "2025-05-02",
        "close": 877.262268,
        "volume": 16903000
      },
      {
        "date": "2025-05-09",
        "close": 873.278625,
        "volume": 14445400
      },
      {
        "date": "2025-05-16",
        "close": 842.770325,
        "volume": 41424600
      },
      {
        "date": "2025-05-23",
        "close": 832.665527,
        "volume": 26144100
      },
      {
        "date": "2025-05-30",
        "close": 856.469849,
        "volume": 31396600
      },
      {
        "date": "2025-06-06",
        "close": 839.36969,
        "volume": 22667800
      },
      {
        "date": "2025-06-13",
        "close": 861.133606,
        "volume": 22200100
      },
      {
        "date": "2025-06-20",
        "close": 855.401184,
        "volume": 46418000
      },
      {
        "date": "2025-06-27",
        "close": 846.656677,
        "volume": 26064400
      },
      {
        "date": "2025-07-04",
        "close": 872.987183,
        "volume": 24860800
      },
      {
        "date": "2025-07-11",
        "close": 899.123352,
        "volume": 23502800
      },
      {
        "date": "2025-07-18",
        "close": 892.710754,
        "volume": 15892000
      },
      {
        "date": "2025-07-25",
        "close": 924.968079,
        "volume": 17901400
      },
      {
        "date": "2025-08-01",
        "close": 950.326904,
        "volume": 13360800
      },
      {
        "date": "2025-08-08",
        "close": 965.87262,
        "volume": 21546200
      },
      {
        "date": "2025-08-15",
        "close": 945.954712,
        "volume": 27468300
      },
      {
        "date": "2025-08-22",
        "close": 969.46759,
        "volume": 16790200
      },
      {
        "date": "2025-08-29",
        "close": 956.059448,
        "volume": 21218100
      },
      {
        "date": "2025-09-05",
        "close": 982.292786,
        "volume": 16548800
      },
      {
        "date": "2025-09-12",
        "close": 972.576721,
        "volume": 19022500
      },
      {
        "date": "2025-09-19",
        "close": 994.923645,
        "volume": 15153400
      },
      {
        "date": "2025-09-26",
        "close": 1028.44397,
        "volume": 13418800
      },
      {
        "date": "2025-10-03",
        "close": 996.320557,
        "volume": 18412700
      },
      {
        "date": "2025-10-10",
        "close": 996.814758,
        "volume": 18643900
      },
      {
        "date": "2025-10-17",
        "close": 989.895874,
        "volume": 11972000
      },
      {
        "date": "2025-10-24",
        "close": 1045.24707,
        "volume": 12919400
      },
      {
        "date": "2025-10-31",
        "close": 1059.084839,
        "volume": 16138700
      },
      {
        "date": "2025-11-07",
        "close": 1052.660156,
        "volume": 17359900
      },
      {
        "date": "2025-11-14",
        "close": 1113.941772,
        "volume": 23665600
      },
      {
        "date": "2025-11-21",
        "close": 1133.21582,
        "volume": 26968400
      },
      {
        "date": "2025-11-28",
        "close": 1143.594116,
        "volume": 11497200
      },
      {
        "date": "2025-12-05",
        "close": 1137.169434,
        "volume": 17888700
      },
      {
        "date": "2025-12-12",
        "close": 1166.327637,
        "volume": 15690400
      },
      {
        "date": "2025-12-19",
        "close": 1146.065186,
        "volume": 17350000
      },
      {
        "date": "2025-12-26",
        "close": 1158.42041,
        "volume": 8792400
      },
      {
        "date": "2026-01-02",
        "close": 1169.292847,
        "volume": 4169500
      },
      {
        "date": "2026-01-09",
        "close": 1197.462646,
        "volume": 17953300
      },
      {
        "date": "2026-01-16",
        "close": 1275.053101,
        "volume": 14192100
      },
      {
        "date": "2026-01-23",
        "close": 1276.041504,
        "volume": 13098100
      },
      {
        "date": "2026-01-30",
        "close": 1291.361938,
        "volume": 19424400
      },
      {
        "date": "2026-02-06",
        "close": 1402.558472,
        "volume": 20294200
      },
      {
        "date": "2026-02-13",
        "close": 1367.963989,
        "volume": 22174400
      },
      {
        "date": "2026-02-20",
        "close": 1400.087402,
        "volume": 14516500
      },
      {
        "date": "2026-02-27",
        "close": 1473.724243,
        "volume": 17746300
      },
      {
        "date": "2026-03-06",
        "close": 1410.465698,
        "volume": 29776300
      },
      {
        "date": "2026-03-13",
        "close": 1445.060181,
        "volume": 20297700
      },
      {
        "date": "2026-03-20",
        "close": 1461.863281,
        "volume": 15553800
      },
      {
        "date": "2026-03-27",
        "close": 1535.5,
        "volume": 21549200
      },
      {
        "date": "2026-04-03",
        "close": 1595.0,
        "volume": 23589800
      },
      {
        "date": "2026-04-10",
        "close": 1544.0,
        "volume": 30371600
      },
      {
        "date": "2026-04-17",
        "close": 1487.5,
        "volume": 17401600
      },
      {
        "date": "2026-04-24",
        "close": 1336.0,
        "volume": 24285500
      },
      {
        "date": "2026-05-01",
        "close": 1370.0,
        "volume": 20467600
      },
      {
        "date": "2026-05-08",
        "close": 1340.5,
        "volume": 12035000
      },
      {
        "date": "2026-05-15",
        "close": 1428.0,
        "volume": 31006900
      },
      {
        "date": "2026-05-22",
        "close": 1332.0,
        "volume": 23110800
      },
      {
        "date": "2026-05-29",
        "close": 1398.5,
        "volume": 31588100
      },
      {
        "date": "2026-06-05",
        "close": 1381.0,
        "volume": 3641300
      },
      {
        "date": "2026-06-12",
        "close": 1314.5,
        "volume": 5523600
      },
      {
        "date": "2026-06-19",
        "close": 1259.5,
        "volume": 10404900
      },
      {
        "date": "2026-06-26",
        "close": 1223.5,
        "volume": 3458300
      },
      {
        "date": "2026-07-03",
        "close": 1214.5,
        "volume": 3590400
      },
      {
        "date": "2026-07-10",
        "close": 1240.0,
        "volume": 17028100
      },
      {
        "date": "2026-07-17",
        "close": 1241.0,
        "volume": 15850500
      },
      {
        "date": "2026-07-24",
        "close": 1333.5,
        "volume": 15191300
      },
      {
        "date": "2026-07-31",
        "close": 1311.0,
        "volume": 17712600
      },
      {
        "date": "2026-08-07",
        "close": 1321.0,
        "volume": 18484000
      }
    ],
    "sharemaestro_context": {
      "trend": 1367.02266,
      "fair_value": 1001.380027,
      "market_activity": -10.947172,
      "market_dynamics": -0.647945,
      "relative_strength": -10.811672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.036997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.072248,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.153698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.047309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14501,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.194923
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.049863
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.050154
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.739403
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.018964
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.044223
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010682
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.046983
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.006448
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263816
      }
    ]
  }
}