{
  "ticker": {
    "uuid": "2725e5ed-70ed-4fc7-9701-2e327da5cc7d",
    "symbol": "EZU",
    "name": "iShares MSCI Eurozone ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1227.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1112.360962,
    "boundary_margin": 0.103059,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129922,
    "volatility_stability": 0.9508,
    "risk_context": 0.7697,
    "current_regime": {
      "move": 0.441347,
      "interruption": -0.08863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.797,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 740.216736,
        "direction_boundary": 749.596741,
        "core_momentum": -0.012513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2023-08-25",
        "close": 729.372742,
        "direction_boundary": 708.368958,
        "core_momentum": 0.029651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13597
      },
      {
        "date": "2023-09-01",
        "close": 727.980225,
        "direction_boundary": 680.061829,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13565
      },
      {
        "date": "2023-09-08",
        "close": 760.46283,
        "direction_boundary": 707.481262,
        "core_momentum": 0.074888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150352
      },
      {
        "date": "2023-09-15",
        "close": 734.784851,
        "direction_boundary": 702.303162,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15698
      },
      {
        "date": "2023-09-22",
        "close": 729.846802,
        "direction_boundary": 660.434143,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150623
      },
      {
        "date": "2023-09-29",
        "close": 729.748047,
        "direction_boundary": 645.047729,
        "core_momentum": 0.131309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15002
      },
      {
        "date": "2023-10-06",
        "close": 740.710571,
        "direction_boundary": 650.610596,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146283
      },
      {
        "date": "2023-10-13",
        "close": 747.989258,
        "direction_boundary": 641.102539,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14471
      },
      {
        "date": "2023-10-20",
        "close": 740.532776,
        "direction_boundary": 655.897156,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144921
      },
      {
        "date": "2023-10-27",
        "close": 721.610107,
        "direction_boundary": 693.889954,
        "core_momentum": 0.039949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147433
      },
      {
        "date": "2023-11-03",
        "close": 724.474182,
        "direction_boundary": 690.388428,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147169
      },
      {
        "date": "2023-11-10",
        "close": 747.623779,
        "direction_boundary": 759.785278,
        "core_momentum": -0.016006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2023-11-17",
        "close": 761.25293,
        "direction_boundary": 750.583069,
        "core_momentum": 0.014215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148429
      },
      {
        "date": "2023-11-24",
        "close": 770.190796,
        "direction_boundary": 766.363953,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145568
      },
      {
        "date": "2023-12-01",
        "close": 769.055054,
        "direction_boundary": 782.145081,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143825
      },
      {
        "date": "2023-12-08",
        "close": 816.253113,
        "direction_boundary": 789.887573,
        "core_momentum": 0.033379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160129
      },
      {
        "date": "2023-12-15",
        "close": 801.290771,
        "direction_boundary": 767.774536,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2023-12-22",
        "close": 792.656555,
        "direction_boundary": 770.467712,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158458
      },
      {
        "date": "2023-12-29",
        "close": 792.656555,
        "direction_boundary": 767.300903,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2024-01-05",
        "close": 775.612854,
        "direction_boundary": 777.945557,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155295
      },
      {
        "date": "2024-01-12",
        "close": 776.521851,
        "direction_boundary": 807.985352,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150563
      },
      {
        "date": "2024-01-19",
        "close": 779.732971,
        "direction_boundary": 813.884705,
        "core_momentum": -0.041961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150459
      },
      {
        "date": "2024-01-26",
        "close": 803.090271,
        "direction_boundary": 820.168945,
        "core_momentum": -0.020823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155082
      },
      {
        "date": "2024-02-02",
        "close": 799.325928,
        "direction_boundary": 836.969482,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154884
      },
      {
        "date": "2024-02-09",
        "close": 794.138611,
        "direction_boundary": 803.782776,
        "core_momentum": -0.011998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154502
      },
      {
        "date": "2024-02-16",
        "close": 807.230225,
        "direction_boundary": 818.235291,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150485
      },
      {
        "date": "2024-02-23",
        "close": 827.979126,
        "direction_boundary": 797.133545,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151127
      },
      {
        "date": "2024-03-01",
        "close": 826.002991,
        "direction_boundary": 789.21167,
        "core_momentum": 0.046618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2024-03-08",
        "close": 834.401306,
        "direction_boundary": 786.75531,
        "core_momentum": 0.06056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2024-03-15",
        "close": 825.014954,
        "direction_boundary": 780.372559,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2024-03-22",
        "close": 837.118469,
        "direction_boundary": 802.934326,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2024-03-29",
        "close": 837.256775,
        "direction_boundary": 792.181152,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-04-05",
        "close": 822.38678,
        "direction_boundary": 813.391418,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134384
      },
      {
        "date": "2024-04-12",
        "close": 792.330505,
        "direction_boundary": 826.966187,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145694
      },
      {
        "date": "2024-04-19",
        "close": 822.663391,
        "direction_boundary": 825.575134,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15249
      },
      {
        "date": "2024-04-26",
        "close": 851.286987,
        "direction_boundary": 828.998413,
        "core_momentum": 0.026886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2024-05-03",
        "close": 835.893311,
        "direction_boundary": 815.976257,
        "core_momentum": 0.024409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2024-05-10",
        "close": 860.208984,
        "direction_boundary": 790.109436,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2024-05-17",
        "close": 881.807556,
        "direction_boundary": 807.965576,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2024-05-24",
        "close": 854.81427,
        "direction_boundary": 787.248474,
        "core_momentum": 0.085825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2024-05-31",
        "close": 861.69104,
        "direction_boundary": 774.394104,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2024-06-07",
        "close": 942.038635,
        "direction_boundary": 752.561951,
        "core_momentum": 0.251776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2024-06-14",
        "close": 882.397278,
        "direction_boundary": 773.351196,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2024-06-21",
        "close": 895.30542,
        "direction_boundary": 763.010864,
        "core_momentum": 0.173385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208526
      },
      {
        "date": "2024-06-28",
        "close": 889.251953,
        "direction_boundary": 775.39563,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2024-07-05",
        "close": 901.091736,
        "direction_boundary": 754.635864,
        "core_momentum": 0.194075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-07-12",
        "close": 884.395325,
        "direction_boundary": 775.642456,
        "core_momentum": 0.14021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2024-07-19",
        "close": 883.346863,
        "direction_boundary": 780.086731,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208779
      },
      {
        "date": "2024-07-26",
        "close": 898.12439,
        "direction_boundary": 772.116699,
        "core_momentum": 0.163198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206476
      },
      {
        "date": "2024-08-02",
        "close": 890.211426,
        "direction_boundary": 766.882324,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2024-08-09",
        "close": 900.696045,
        "direction_boundary": 759.583862,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2024-08-16",
        "close": 911.853394,
        "direction_boundary": 740.216736,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206209
      },
      {
        "date": "2024-08-23",
        "close": 968.678589,
        "direction_boundary": 729.372742,
        "core_momentum": 0.328098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2024-08-30",
        "close": 988.441223,
        "direction_boundary": 727.980225,
        "core_momentum": 0.357786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219114
      },
      {
        "date": "2024-09-06",
        "close": 986.65094,
        "direction_boundary": 760.46283,
        "core_momentum": 0.297435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2024-09-13",
        "close": 960.637024,
        "direction_boundary": 734.784851,
        "core_momentum": 0.307372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2024-09-20",
        "close": 986.631165,
        "direction_boundary": 729.846802,
        "core_momentum": 0.351833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2024-09-27",
        "close": 1022.951721,
        "direction_boundary": 729.748047,
        "core_momentum": 0.401788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2024-10-04",
        "close": 974.089111,
        "direction_boundary": 740.710571,
        "core_momentum": 0.315074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      },
      {
        "date": "2024-10-11",
        "close": 977.254272,
        "direction_boundary": 747.989258,
        "core_momentum": 0.306508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230417
      },
      {
        "date": "2024-10-18",
        "close": 998.223694,
        "direction_boundary": 740.532776,
        "core_momentum": 0.34798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2024-10-25",
        "close": 983.139587,
        "direction_boundary": 721.610107,
        "core_momentum": 0.362425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2024-11-01",
        "close": 991.448181,
        "direction_boundary": 724.474182,
        "core_momentum": 0.368507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2024-11-08",
        "close": 967.273987,
        "direction_boundary": 747.623779,
        "core_momentum": 0.293798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2024-11-15",
        "close": 953.752747,
        "direction_boundary": 761.25293,
        "core_momentum": 0.252872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2024-11-22",
        "close": 951.042419,
        "direction_boundary": 770.190796,
        "core_momentum": 0.234814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219325
      },
      {
        "date": "2024-11-29",
        "close": 951.042419,
        "direction_boundary": 769.055054,
        "core_momentum": 0.236638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219321
      },
      {
        "date": "2024-12-06",
        "close": 971.31958,
        "direction_boundary": 816.253113,
        "core_momentum": 0.189974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183775
      },
      {
        "date": "2024-12-13",
        "close": 972.368042,
        "direction_boundary": 801.290771,
        "core_momentum": 0.213502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15674
      },
      {
        "date": "2024-12-20",
        "close": 941.461548,
        "direction_boundary": 792.656555,
        "core_momentum": 0.187729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163594
      },
      {
        "date": "2024-12-27",
        "close": 951.910095,
        "direction_boundary": 792.656555,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163561
      },
      {
        "date": "2025-01-03",
        "close": 959.667419,
        "direction_boundary": 775.612854,
        "core_momentum": 0.237302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163051
      },
      {
        "date": "2025-01-10",
        "close": 971.788208,
        "direction_boundary": 776.521851,
        "core_momentum": 0.251463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160696
      },
      {
        "date": "2025-01-17",
        "close": 1004.291565,
        "direction_boundary": 779.732971,
        "core_momentum": 0.287994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2025-01-24",
        "close": 1015.561462,
        "direction_boundary": 803.090271,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2025-01-31",
        "close": 1033.975098,
        "direction_boundary": 799.325928,
        "core_momentum": 0.293559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2025-02-07",
        "close": 1037.537109,
        "direction_boundary": 794.138611,
        "core_momentum": 0.306494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2025-02-14",
        "close": 1068.605713,
        "direction_boundary": 807.230225,
        "core_momentum": 0.323793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167653
      },
      {
        "date": "2025-02-21",
        "close": 1058.790527,
        "direction_boundary": 827.979126,
        "core_momentum": 0.278765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149318
      },
      {
        "date": "2025-02-28",
        "close": 1058.790527,
        "direction_boundary": 826.002991,
        "core_momentum": 0.281824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2025-03-07",
        "close": 1105.215454,
        "direction_boundary": 834.401306,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2025-03-14",
        "close": 1084.140137,
        "direction_boundary": 825.014954,
        "core_momentum": 0.314085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154769
      },
      {
        "date": "2025-03-21",
        "close": 1093.609253,
        "direction_boundary": 837.118469,
        "core_momentum": 0.306397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2025-03-28",
        "close": 1090.81897,
        "direction_boundary": 837.256775,
        "core_momentum": 0.302849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2025-04-04",
        "close": 1007.259949,
        "direction_boundary": 822.38678,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2025-04-11",
        "close": 1022.566711,
        "direction_boundary": 792.330505,
        "core_momentum": 0.290581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171437
      },
      {
        "date": "2025-04-18",
        "close": 1048.816895,
        "direction_boundary": 822.663391,
        "core_momentum": 0.274904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2025-04-25",
        "close": 1031.996216,
        "direction_boundary": 851.286987,
        "core_momentum": 0.212278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2025-05-02",
        "close": 1082.45813,
        "direction_boundary": 835.893311,
        "core_momentum": 0.294972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2025-05-09",
        "close": 1102.247192,
        "direction_boundary": 860.208984,
        "core_momentum": 0.281371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180369
      },
      {
        "date": "2025-05-16",
        "close": 1117.741943,
        "direction_boundary": 881.807556,
        "core_momentum": 0.267558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2025-05-23",
        "close": 1127.675903,
        "direction_boundary": 854.81427,
        "core_momentum": 0.319206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178176
      },
      {
        "date": "2025-05-30",
        "close": 1128.962158,
        "direction_boundary": 861.69104,
        "core_momentum": 0.31017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2025-06-06",
        "close": 1129.951782,
        "direction_boundary": 942.038635,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2025-06-13",
        "close": 1109.173218,
        "direction_boundary": 882.397278,
        "core_momentum": 0.257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2025-06-20",
        "close": 1087.102539,
        "direction_boundary": 895.30542,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175811
      },
      {
        "date": "2025-06-27",
        "close": 1107.903564,
        "direction_boundary": 889.251953,
        "core_momentum": 0.245883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2025-07-04",
        "close": 1106.417847,
        "direction_boundary": 901.091736,
        "core_momentum": 0.227864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17689
      },
      {
        "date": "2025-07-11",
        "close": 1103.238281,
        "direction_boundary": 884.395325,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2025-07-18",
        "close": 1096.978027,
        "direction_boundary": 883.346863,
        "core_momentum": 0.241843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2025-07-25",
        "close": 1115.065063,
        "direction_boundary": 898.12439,
        "core_momentum": 0.241549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2025-08-01",
        "close": 1073.730469,
        "direction_boundary": 890.211426,
        "core_momentum": 0.206152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1812
      },
      {
        "date": "2025-08-08",
        "close": 1112.360962,
        "direction_boundary": 900.696045,
        "core_momentum": 0.235001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2025-08-15",
        "close": 1131.18103,
        "direction_boundary": 911.853394,
        "core_momentum": 0.240529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184366
      },
      {
        "date": "2025-08-22",
        "close": 1131.210693,
        "direction_boundary": 968.678589,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      },
      {
        "date": "2025-08-29",
        "close": 1108.091797,
        "direction_boundary": 988.441223,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186448
      },
      {
        "date": "2025-09-05",
        "close": 1108.091797,
        "direction_boundary": 986.65094,
        "core_momentum": 0.123084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176745
      },
      {
        "date": "2025-09-12",
        "close": 1110.409668,
        "direction_boundary": 960.637024,
        "core_momentum": 0.15591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2025-09-19",
        "close": 1111.370483,
        "direction_boundary": 986.631165,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2025-09-26",
        "close": 1112.331299,
        "direction_boundary": 1022.951721,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2025-10-03",
        "close": 1151.486816,
        "direction_boundary": 974.089111,
        "core_momentum": 0.182117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-10-10",
        "close": 1136.69812,
        "direction_boundary": 977.254272,
        "core_momentum": 0.163155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2025-10-17",
        "close": 1142.651245,
        "direction_boundary": 998.223694,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2025-10-24",
        "close": 1145.04834,
        "direction_boundary": 983.139587,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2025-10-31",
        "close": 1140.620728,
        "direction_boundary": 991.448181,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2025-11-07",
        "close": 1125.237793,
        "direction_boundary": 967.273987,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115424
      },
      {
        "date": "2025-11-14",
        "close": 1139.105225,
        "direction_boundary": 953.752747,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2025-11-21",
        "close": 1109.270508,
        "direction_boundary": 951.042419,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120404
      },
      {
        "date": "2025-11-28",
        "close": 1137.124146,
        "direction_boundary": 951.042419,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2025-12-05",
        "close": 1140.095703,
        "direction_boundary": 971.31958,
        "core_momentum": 0.17376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2025-12-12",
        "close": 1140.174927,
        "direction_boundary": 972.368042,
        "core_momentum": 0.172575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122516
      },
      {
        "date": "2025-12-19",
        "close": 1142.0,
        "direction_boundary": 941.461548,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118655
      },
      {
        "date": "2025-12-26",
        "close": 1152.0,
        "direction_boundary": 951.910095,
        "core_momentum": 0.210198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2026-01-02",
        "close": 1158.079956,
        "direction_boundary": 959.667419,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11658
      },
      {
        "date": "2026-01-09",
        "close": 1177.0,
        "direction_boundary": 971.788208,
        "core_momentum": 0.211169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2026-01-16",
        "close": 1166.0,
        "direction_boundary": 1004.291565,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2026-01-23",
        "close": 1155.0,
        "direction_boundary": 1015.561462,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2026-01-30",
        "close": 1161.199951,
        "direction_boundary": 1033.975098,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103673
      },
      {
        "date": "2026-02-06",
        "close": 1161.619995,
        "direction_boundary": 1037.537109,
        "core_momentum": 0.119594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092612
      },
      {
        "date": "2026-02-13",
        "close": 1155.0,
        "direction_boundary": 1068.605713,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090501
      },
      {
        "date": "2026-02-20",
        "close": 1176.0,
        "direction_boundary": 1058.790527,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2026-02-27",
        "close": 1182.449951,
        "direction_boundary": 1058.790527,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2026-03-06",
        "close": 1131.0,
        "direction_boundary": 1105.215454,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109572
      },
      {
        "date": "2026-03-13",
        "close": 1114.0,
        "direction_boundary": 1084.140137,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111747
      },
      {
        "date": "2026-03-20",
        "close": 1103.890015,
        "direction_boundary": 1093.609253,
        "core_momentum": 0.009401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11247
      },
      {
        "date": "2026-03-27",
        "close": 1091.0,
        "direction_boundary": 1090.81897,
        "core_momentum": 0.000166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113572
      },
      {
        "date": "2026-04-03",
        "close": 1134.0,
        "direction_boundary": 1007.259949,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116208
      },
      {
        "date": "2026-04-10",
        "close": 1153.0,
        "direction_boundary": 1022.566711,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117153
      },
      {
        "date": "2026-04-17",
        "close": 1157.814819,
        "direction_boundary": 1048.816895,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117077
      },
      {
        "date": "2026-04-24",
        "close": 1130.759033,
        "direction_boundary": 1031.996216,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121728
      },
      {
        "date": "2026-05-01",
        "close": 1142.803467,
        "direction_boundary": 1082.45813,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122573
      },
      {
        "date": "2026-05-08",
        "close": 1141.565674,
        "direction_boundary": 1102.247192,
        "core_momentum": 0.035671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121004
      },
      {
        "date": "2026-05-15",
        "close": 1126.829468,
        "direction_boundary": 1117.741943,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121188
      },
      {
        "date": "2026-05-22",
        "close": 1159.150879,
        "direction_boundary": 1127.675903,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121398
      },
      {
        "date": "2026-05-29",
        "close": 1177.266479,
        "direction_boundary": 1128.962158,
        "core_momentum": 0.042786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11851
      },
      {
        "date": "2026-06-05",
        "close": 1163.178711,
        "direction_boundary": 1129.951782,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2026-06-12",
        "close": 1182.827026,
        "direction_boundary": 1109.173218,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121946
      },
      {
        "date": "2026-06-19",
        "close": 1210.569946,
        "direction_boundary": 1087.102539,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2026-06-26",
        "close": 1187.0,
        "direction_boundary": 1107.903564,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2026-07-03",
        "close": 1194.98999,
        "direction_boundary": 1106.417847,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "direction_boundary": 1103.238281,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2026-07-17",
        "close": 1193.0,
        "direction_boundary": 1096.978027,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126735
      },
      {
        "date": "2026-07-24",
        "close": 1186.0,
        "direction_boundary": 1115.065063,
        "core_momentum": 0.063615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2026-07-31",
        "close": 1203.550049,
        "direction_boundary": 1073.730469,
        "core_momentum": 0.120905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2026-08-07",
        "close": 1227.0,
        "direction_boundary": 1112.360962,
        "core_momentum": 0.103059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 740.216736,
        "volume": 1570
      },
      {
        "date": "2023-08-25",
        "close": 729.372742,
        "volume": 3633
      },
      {
        "date": "2023-09-01",
        "close": 727.980225,
        "volume": 223935
      },
      {
        "date": "2023-09-08",
        "close": 760.46283,
        "volume": 8965
      },
      {
        "date": "2023-09-15",
        "close": 734.784851,
        "volume": 8294
      },
      {
        "date": "2023-09-22",
        "close": 729.846802,
        "volume": 3377
      },
      {
        "date": "2023-09-29",
        "close": 729.748047,
        "volume": 8453
      },
      {
        "date": "2023-10-06",
        "close": 740.710571,
        "volume": 1195
      },
      {
        "date": "2023-10-13",
        "close": 747.989258,
        "volume": 319
      },
      {
        "date": "2023-10-20",
        "close": 740.532776,
        "volume": 236366
      },
      {
        "date": "2023-10-27",
        "close": 721.610107,
        "volume": 4946
      },
      {
        "date": "2023-11-03",
        "close": 724.474182,
        "volume": 44435
      },
      {
        "date": "2023-11-10",
        "close": 747.623779,
        "volume": 1701
      },
      {
        "date": "2023-11-17",
        "close": 761.25293,
        "volume": 1493
      },
      {
        "date": "2023-11-24",
        "close": 770.190796,
        "volume": 715
      },
      {
        "date": "2023-12-01",
        "close": 769.055054,
        "volume": 2171
      },
      {
        "date": "2023-12-08",
        "close": 816.253113,
        "volume": 10216
      },
      {
        "date": "2023-12-15",
        "close": 801.290771,
        "volume": 13565
      },
      {
        "date": "2023-12-22",
        "close": 792.656555,
        "volume": 19695
      },
      {
        "date": "2023-12-29",
        "close": 792.656555,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 775.612854,
        "volume": 22928
      },
      {
        "date": "2024-01-12",
        "close": 776.521851,
        "volume": 171
      },
      {
        "date": "2024-01-19",
        "close": 779.732971,
        "volume": 31330
      },
      {
        "date": "2024-01-26",
        "close": 803.090271,
        "volume": 37269
      },
      {
        "date": "2024-02-02",
        "close": 799.325928,
        "volume": 3448
      },
      {
        "date": "2024-02-09",
        "close": 794.138611,
        "volume": 19450
      },
      {
        "date": "2024-02-16",
        "close": 807.230225,
        "volume": 107941
      },
      {
        "date": "2024-02-23",
        "close": 827.979126,
        "volume": 2134
      },
      {
        "date": "2024-03-01",
        "close": 826.002991,
        "volume": 2446
      },
      {
        "date": "2024-03-08",
        "close": 834.401306,
        "volume": 1216
      },
      {
        "date": "2024-03-15",
        "close": 825.014954,
        "volume": 2444
      },
      {
        "date": "2024-03-22",
        "close": 837.118469,
        "volume": 4511
      },
      {
        "date": "2024-03-29",
        "close": 837.256775,
        "volume": 9415
      },
      {
        "date": "2024-04-05",
        "close": 822.38678,
        "volume": 8004
      },
      {
        "date": "2024-04-12",
        "close": 792.330505,
        "volume": 128717
      },
      {
        "date": "2024-04-19",
        "close": 822.663391,
        "volume": 114
      },
      {
        "date": "2024-04-26",
        "close": 851.286987,
        "volume": 378569
      },
      {
        "date": "2024-05-03",
        "close": 835.893311,
        "volume": 29253
      },
      {
        "date": "2024-05-10",
        "close": 860.208984,
        "volume": 377046
      },
      {
        "date": "2024-05-17",
        "close": 881.807556,
        "volume": 46908
      },
      {
        "date": "2024-05-24",
        "close": 854.81427,
        "volume": 52330
      },
      {
        "date": "2024-05-31",
        "close": 861.69104,
        "volume": 49417
      },
      {
        "date": "2024-06-07",
        "close": 942.038635,
        "volume": 73315
      },
      {
        "date": "2024-06-14",
        "close": 882.397278,
        "volume": 25425
      },
      {
        "date": "2024-06-21",
        "close": 895.30542,
        "volume": 3167
      },
      {
        "date": "2024-06-28",
        "close": 889.251953,
        "volume": 2277
      },
      {
        "date": "2024-07-05",
        "close": 901.091736,
        "volume": 526
      },
      {
        "date": "2024-07-12",
        "close": 884.395325,
        "volume": 1393
      },
      {
        "date": "2024-07-19",
        "close": 883.346863,
        "volume": 5797
      },
      {
        "date": "2024-07-26",
        "close": 898.12439,
        "volume": 326
      },
      {
        "date": "2024-08-02",
        "close": 890.211426,
        "volume": 142
      },
      {
        "date": "2024-08-09",
        "close": 900.696045,
        "volume": 4756
      },
      {
        "date": "2024-08-16",
        "close": 911.853394,
        "volume": 93023
      },
      {
        "date": "2024-08-23",
        "close": 968.678589,
        "volume": 17743
      },
      {
        "date": "2024-08-30",
        "close": 988.441223,
        "volume": 6492
      },
      {
        "date": "2024-09-06",
        "close": 986.65094,
        "volume": 14262
      },
      {
        "date": "2024-09-13",
        "close": 960.637024,
        "volume": 529
      },
      {
        "date": "2024-09-20",
        "close": 986.631165,
        "volume": 21489
      },
      {
        "date": "2024-09-27",
        "close": 1022.951721,
        "volume": 166049
      },
      {
        "date": "2024-10-04",
        "close": 974.089111,
        "volume": 5496
      },
      {
        "date": "2024-10-11",
        "close": 977.254272,
        "volume": 35
      },
      {
        "date": "2024-10-18",
        "close": 998.223694,
        "volume": 995
      },
      {
        "date": "2024-10-25",
        "close": 983.139587,
        "volume": 222586
      },
      {
        "date": "2024-11-01",
        "close": 991.448181,
        "volume": 771295
      },
      {
        "date": "2024-11-08",
        "close": 967.273987,
        "volume": 26387
      },
      {
        "date": "2024-11-15",
        "close": 953.752747,
        "volume": 45132
      },
      {
        "date": "2024-11-22",
        "close": 951.042419,
        "volume": 596
      },
      {
        "date": "2024-11-29",
        "close": 951.042419,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 971.31958,
        "volume": 5793
      },
      {
        "date": "2024-12-13",
        "close": 972.368042,
        "volume": 247288
      },
      {
        "date": "2024-12-20",
        "close": 941.461548,
        "volume": 224417
      },
      {
        "date": "2024-12-27",
        "close": 951.910095,
        "volume": 2627
      },
      {
        "date": "2025-01-03",
        "close": 959.667419,
        "volume": 109590
      },
      {
        "date": "2025-01-10",
        "close": 971.788208,
        "volume": 1313
      },
      {
        "date": "2025-01-17",
        "close": 1004.291565,
        "volume": 18350
      },
      {
        "date": "2025-01-24",
        "close": 1015.561462,
        "volume": 79476
      },
      {
        "date": "2025-01-31",
        "close": 1033.975098,
        "volume": 62103
      },
      {
        "date": "2025-02-07",
        "close": 1037.537109,
        "volume": 636
      },
      {
        "date": "2025-02-14",
        "close": 1068.605713,
        "volume": 624768
      },
      {
        "date": "2025-02-21",
        "close": 1058.790527,
        "volume": 257393
      },
      {
        "date": "2025-02-28",
        "close": 1058.790527,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1105.215454,
        "volume": 11600
      },
      {
        "date": "2025-03-14",
        "close": 1084.140137,
        "volume": 1424
      },
      {
        "date": "2025-03-21",
        "close": 1093.609253,
        "volume": 1741
      },
      {
        "date": "2025-03-28",
        "close": 1090.81897,
        "volume": 4531
      },
      {
        "date": "2025-04-04",
        "close": 1007.259949,
        "volume": 3594
      },
      {
        "date": "2025-04-11",
        "close": 1022.566711,
        "volume": 3453
      },
      {
        "date": "2025-04-18",
        "close": 1048.816895,
        "volume": 913
      },
      {
        "date": "2025-04-25",
        "close": 1031.996216,
        "volume": 249
      },
      {
        "date": "2025-05-02",
        "close": 1082.45813,
        "volume": 278
      },
      {
        "date": "2025-05-09",
        "close": 1102.247192,
        "volume": 96516
      },
      {
        "date": "2025-05-16",
        "close": 1117.741943,
        "volume": 2758
      },
      {
        "date": "2025-05-23",
        "close": 1127.675903,
        "volume": 41886
      },
      {
        "date": "2025-05-30",
        "close": 1128.962158,
        "volume": 242
      },
      {
        "date": "2025-06-06",
        "close": 1129.951782,
        "volume": 2189
      },
      {
        "date": "2025-06-13",
        "close": 1109.173218,
        "volume": 992
      },
      {
        "date": "2025-06-20",
        "close": 1087.102539,
        "volume": 4426
      },
      {
        "date": "2025-06-27",
        "close": 1107.903564,
        "volume": 554
      },
      {
        "date": "2025-07-04",
        "close": 1106.417847,
        "volume": 368628
      },
      {
        "date": "2025-07-11",
        "close": 1103.238281,
        "volume": 27846
      },
      {
        "date": "2025-07-18",
        "close": 1096.978027,
        "volume": 229336
      },
      {
        "date": "2025-07-25",
        "close": 1115.065063,
        "volume": 1372
      },
      {
        "date": "2025-08-01",
        "close": 1073.730469,
        "volume": 4952
      },
      {
        "date": "2025-08-08",
        "close": 1112.360962,
        "volume": 10644
      },
      {
        "date": "2025-08-15",
        "close": 1131.18103,
        "volume": 908
      },
      {
        "date": "2025-08-22",
        "close": 1131.210693,
        "volume": 3731
      },
      {
        "date": "2025-08-29",
        "close": 1108.091797,
        "volume": 3650
      },
      {
        "date": "2025-09-05",
        "close": 1108.091797,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1110.409668,
        "volume": 978
      },
      {
        "date": "2025-09-19",
        "close": 1111.370483,
        "volume": 1181
      },
      {
        "date": "2025-09-26",
        "close": 1112.331299,
        "volume": 2150
      },
      {
        "date": "2025-10-03",
        "close": 1151.486816,
        "volume": 173731
      },
      {
        "date": "2025-10-10",
        "close": 1136.69812,
        "volume": 1420
      },
      {
        "date": "2025-10-17",
        "close": 1142.651245,
        "volume": 158165
      },
      {
        "date": "2025-10-24",
        "close": 1145.04834,
        "volume": 64
      },
      {
        "date": "2025-10-31",
        "close": 1140.620728,
        "volume": 8948
      },
      {
        "date": "2025-11-07",
        "close": 1125.237793,
        "volume": 44
      },
      {
        "date": "2025-11-14",
        "close": 1139.105225,
        "volume": 146774
      },
      {
        "date": "2025-11-21",
        "close": 1109.270508,
        "volume": 2692
      },
      {
        "date": "2025-11-28",
        "close": 1137.124146,
        "volume": 131
      },
      {
        "date": "2025-12-05",
        "close": 1140.095703,
        "volume": 8785
      },
      {
        "date": "2025-12-12",
        "close": 1140.174927,
        "volume": 133094
      },
      {
        "date": "2025-12-19",
        "close": 1142.0,
        "volume": 2481
      },
      {
        "date": "2025-12-26",
        "close": 1152.0,
        "volume": 9855
      },
      {
        "date": "2026-01-02",
        "close": 1158.079956,
        "volume": 2156
      },
      {
        "date": "2026-01-09",
        "close": 1177.0,
        "volume": 15340
      },
      {
        "date": "2026-01-16",
        "close": 1166.0,
        "volume": 3102
      },
      {
        "date": "2026-01-23",
        "close": 1155.0,
        "volume": 72097
      },
      {
        "date": "2026-01-30",
        "close": 1161.199951,
        "volume": 5891
      },
      {
        "date": "2026-02-06",
        "close": 1161.619995,
        "volume": 43061
      },
      {
        "date": "2026-02-13",
        "close": 1155.0,
        "volume": 5488
      },
      {
        "date": "2026-02-20",
        "close": 1176.0,
        "volume": 457
      },
      {
        "date": "2026-02-27",
        "close": 1182.449951,
        "volume": 8920
      },
      {
        "date": "2026-03-06",
        "close": 1131.0,
        "volume": 456251
      },
      {
        "date": "2026-03-13",
        "close": 1114.0,
        "volume": 7178
      },
      {
        "date": "2026-03-20",
        "close": 1103.890015,
        "volume": 805
      },
      {
        "date": "2026-03-27",
        "close": 1091.0,
        "volume": 199516
      },
      {
        "date": "2026-04-03",
        "close": 1134.0,
        "volume": 115
      },
      {
        "date": "2026-04-10",
        "close": 1153.0,
        "volume": 3908
      },
      {
        "date": "2026-04-17",
        "close": 1157.814819,
        "volume": 185515
      },
      {
        "date": "2026-04-24",
        "close": 1130.759033,
        "volume": 8127
      },
      {
        "date": "2026-05-01",
        "close": 1142.803467,
        "volume": 17774
      },
      {
        "date": "2026-05-08",
        "close": 1141.565674,
        "volume": 1613
      },
      {
        "date": "2026-05-15",
        "close": 1126.829468,
        "volume": 8640
      },
      {
        "date": "2026-05-22",
        "close": 1159.150879,
        "volume": 53132
      },
      {
        "date": "2026-05-29",
        "close": 1177.266479,
        "volume": 2311
      },
      {
        "date": "2026-06-05",
        "close": 1163.178711,
        "volume": 33670
      },
      {
        "date": "2026-06-12",
        "close": 1182.827026,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 1210.569946,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1187.0,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 1194.98999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "volume": 1978
      },
      {
        "date": "2026-07-17",
        "close": 1193.0,
        "volume": 7
      },
      {
        "date": "2026-07-24",
        "close": 1186.0,
        "volume": 1252
      },
      {
        "date": "2026-07-31",
        "close": 1203.550049,
        "volume": 158704
      },
      {
        "date": "2026-08-07",
        "close": 1227.0,
        "volume": 1038
      }
    ],
    "sharemaestro_context": {
      "trend": 1162.282182,
      "fair_value": 997.913017,
      "market_activity": 28.097849,
      "market_dynamics": 0.879778,
      "relative_strength": 4.335482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011038,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": 0.003875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022234,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031083,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.025284,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.04406
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.017802
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.006716
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.011741
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.028908
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.040764
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.006754
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.038283
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441347
      }
    ]
  }
}