{
  "ticker": {
    "uuid": "2728e1ce-6bf0-4752-ab26-37ff9fe6eccc",
    "symbol": "URAVIDEF",
    "name": "Uravi Defence and Technology Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.029999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 499.200012,
    "boundary_margin": -0.779587,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483634,
    "volatility_stability": 0.6079,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.768407,
      "interruption": 0.340364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 272.649994,
        "direction_boundary": 121.0,
        "core_momentum": 1.253306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642338
      },
      {
        "date": "2023-08-25",
        "close": 259.450012,
        "direction_boundary": 120.599998,
        "core_momentum": 1.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634789
      },
      {
        "date": "2023-09-01",
        "close": 253.25,
        "direction_boundary": 122.0,
        "core_momentum": 1.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637426
      },
      {
        "date": "2023-09-08",
        "close": 246.199997,
        "direction_boundary": 125.0,
        "core_momentum": 0.9696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590969
      },
      {
        "date": "2023-09-15",
        "close": 250.25,
        "direction_boundary": 131.0,
        "core_momentum": 0.910305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587021
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "direction_boundary": 128.649994,
        "core_momentum": 0.865527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594745
      },
      {
        "date": "2023-09-29",
        "close": 237.100006,
        "direction_boundary": 119.0,
        "core_momentum": 0.992437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568649
      },
      {
        "date": "2023-10-06",
        "close": 242.5,
        "direction_boundary": 119.0,
        "core_momentum": 1.037815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567973
      },
      {
        "date": "2023-10-13",
        "close": 293.350006,
        "direction_boundary": 119.0,
        "core_momentum": 1.465126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609241
      },
      {
        "date": "2023-10-20",
        "close": 293.549988,
        "direction_boundary": 119.0,
        "core_momentum": 1.466807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555901
      },
      {
        "date": "2023-10-27",
        "close": 289.399994,
        "direction_boundary": 130.399994,
        "core_momentum": 1.219325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560976
      },
      {
        "date": "2023-11-03",
        "close": 280.450012,
        "direction_boundary": 137.5,
        "core_momentum": 1.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568929
      },
      {
        "date": "2023-11-10",
        "close": 274.799988,
        "direction_boundary": 142.949997,
        "core_momentum": 0.92235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525785
      },
      {
        "date": "2023-11-17",
        "close": 272.700012,
        "direction_boundary": 144.100006,
        "core_momentum": 0.892436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507026
      },
      {
        "date": "2023-11-24",
        "close": 262.5,
        "direction_boundary": 138.5,
        "core_momentum": 0.895307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509553
      },
      {
        "date": "2023-12-01",
        "close": 280.5,
        "direction_boundary": 140.0,
        "core_momentum": 1.003571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502847
      },
      {
        "date": "2023-12-08",
        "close": 337.549988,
        "direction_boundary": 144.0,
        "core_momentum": 1.344097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552123
      },
      {
        "date": "2023-12-15",
        "close": 325.200012,
        "direction_boundary": 152.25,
        "core_momentum": 1.135961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531496
      },
      {
        "date": "2023-12-22",
        "close": 298.149994,
        "direction_boundary": 141.0,
        "core_momentum": 1.114539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526874
      },
      {
        "date": "2023-12-29",
        "close": 323.600006,
        "direction_boundary": 137.0,
        "core_momentum": 1.362044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495024
      },
      {
        "date": "2024-01-05",
        "close": 319.850006,
        "direction_boundary": 134.0,
        "core_momentum": 1.38694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482897
      },
      {
        "date": "2024-01-12",
        "close": 313.450012,
        "direction_boundary": 168.0,
        "core_momentum": 0.865774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483958
      },
      {
        "date": "2024-01-19",
        "close": 300.100006,
        "direction_boundary": 160.0,
        "core_momentum": 0.875625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464623
      },
      {
        "date": "2024-01-26",
        "close": 288.399994,
        "direction_boundary": 176.0,
        "core_momentum": 0.638636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468801
      },
      {
        "date": "2024-02-02",
        "close": 322.600006,
        "direction_boundary": 161.5,
        "core_momentum": 0.997523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491192
      },
      {
        "date": "2024-02-09",
        "close": 297.149994,
        "direction_boundary": 158.550003,
        "core_momentum": 0.874172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506962
      },
      {
        "date": "2024-02-16",
        "close": 288.950012,
        "direction_boundary": 154.0,
        "core_momentum": 0.876299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498339
      },
      {
        "date": "2024-02-23",
        "close": 294.75,
        "direction_boundary": 142.5,
        "core_momentum": 1.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493168
      },
      {
        "date": "2024-03-01",
        "close": 291.75,
        "direction_boundary": 142.5,
        "core_momentum": 1.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491899
      },
      {
        "date": "2024-03-08",
        "close": 294.299988,
        "direction_boundary": 122.349998,
        "core_momentum": 1.405394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489503
      },
      {
        "date": "2024-03-15",
        "close": 277.25,
        "direction_boundary": 119.699997,
        "core_momentum": 1.316207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497842
      },
      {
        "date": "2024-03-22",
        "close": 339.049988,
        "direction_boundary": 124.449997,
        "core_momentum": 1.724387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56299
      },
      {
        "date": "2024-03-29",
        "close": 308.799988,
        "direction_boundary": 112.349998,
        "core_momentum": 1.748554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581329
      },
      {
        "date": "2024-04-05",
        "close": 316.299988,
        "direction_boundary": 117.949997,
        "core_momentum": 1.681645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581395
      },
      {
        "date": "2024-04-12",
        "close": 308.200012,
        "direction_boundary": 117.949997,
        "core_momentum": 1.612972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521662
      },
      {
        "date": "2024-04-19",
        "close": 396.700012,
        "direction_boundary": 102.300003,
        "core_momentum": 2.87781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626726
      },
      {
        "date": "2024-04-26",
        "close": 405.350006,
        "direction_boundary": 107.099998,
        "core_momentum": 2.784781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625742
      },
      {
        "date": "2024-05-03",
        "close": 506.899994,
        "direction_boundary": 112.449997,
        "core_momentum": 3.507781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686529
      },
      {
        "date": "2024-05-10",
        "close": 513.049988,
        "direction_boundary": 136.399994,
        "core_momentum": 2.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683924
      },
      {
        "date": "2024-05-17",
        "close": 560.150024,
        "direction_boundary": 155.0,
        "core_momentum": 2.613871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687887
      },
      {
        "date": "2024-05-24",
        "close": 561.650024,
        "direction_boundary": 151.0,
        "core_momentum": 2.719537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682386
      },
      {
        "date": "2024-05-31",
        "close": 543.5,
        "direction_boundary": 166.0,
        "core_momentum": 2.274096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685463
      },
      {
        "date": "2024-06-07",
        "close": 570.450012,
        "direction_boundary": 168.0,
        "core_momentum": 2.395536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64689
      },
      {
        "date": "2024-06-14",
        "close": 580.599976,
        "direction_boundary": 194.25,
        "core_momentum": 1.988932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641597
      },
      {
        "date": "2024-06-21",
        "close": 590.150024,
        "direction_boundary": 221.100006,
        "core_momentum": 1.669154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622155
      },
      {
        "date": "2024-06-28",
        "close": 576.0,
        "direction_boundary": 258.549988,
        "core_momentum": 1.227809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620583
      },
      {
        "date": "2024-07-05",
        "close": 550.650024,
        "direction_boundary": 281.75,
        "core_momentum": 0.954392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62592
      },
      {
        "date": "2024-07-12",
        "close": 583.799988,
        "direction_boundary": 280.200012,
        "core_momentum": 1.083512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625094
      },
      {
        "date": "2024-07-19",
        "close": 604.200012,
        "direction_boundary": 253.0,
        "core_momentum": 1.388142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617572
      },
      {
        "date": "2024-07-26",
        "close": 584.799988,
        "direction_boundary": 256.950012,
        "core_momentum": 1.275929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61611
      },
      {
        "date": "2024-08-02",
        "close": 567.849976,
        "direction_boundary": 254.050003,
        "core_momentum": 1.23519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608318
      },
      {
        "date": "2024-08-09",
        "close": 546.599976,
        "direction_boundary": 252.300003,
        "core_momentum": 1.166468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596217
      },
      {
        "date": "2024-08-16",
        "close": 529.950012,
        "direction_boundary": 272.649994,
        "core_momentum": 0.943701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59674
      },
      {
        "date": "2024-08-23",
        "close": 513.950012,
        "direction_boundary": 259.450012,
        "core_momentum": 0.980921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601421
      },
      {
        "date": "2024-08-30",
        "close": 493.299988,
        "direction_boundary": 253.25,
        "core_momentum": 0.947878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606153
      },
      {
        "date": "2024-09-06",
        "close": 500.0,
        "direction_boundary": 246.199997,
        "core_momentum": 1.030869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606007
      },
      {
        "date": "2024-09-13",
        "close": 499.600006,
        "direction_boundary": 250.25,
        "core_momentum": 0.996404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595865
      },
      {
        "date": "2024-09-20",
        "close": 452.149994,
        "direction_boundary": 240.0,
        "core_momentum": 0.883958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560615
      },
      {
        "date": "2024-09-27",
        "close": 449.950012,
        "direction_boundary": 237.100006,
        "core_momentum": 0.897722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540688
      },
      {
        "date": "2024-10-04",
        "close": 393.0,
        "direction_boundary": 242.5,
        "core_momentum": 0.620619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578872
      },
      {
        "date": "2024-10-11",
        "close": 387.0,
        "direction_boundary": 293.350006,
        "core_momentum": 0.319243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577805
      },
      {
        "date": "2024-10-18",
        "close": 445.950012,
        "direction_boundary": 293.549988,
        "core_momentum": 0.519162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499554
      },
      {
        "date": "2024-10-25",
        "close": 467.0,
        "direction_boundary": 289.399994,
        "core_momentum": 0.613684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502384
      },
      {
        "date": "2024-11-01",
        "close": 487.0,
        "direction_boundary": 280.450012,
        "core_momentum": 0.736495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396692
      },
      {
        "date": "2024-11-08",
        "close": 479.0,
        "direction_boundary": 274.799988,
        "core_momentum": 0.743086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396715
      },
      {
        "date": "2024-11-15",
        "close": 465.0,
        "direction_boundary": 272.700012,
        "core_momentum": 0.70517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376046
      },
      {
        "date": "2024-11-22",
        "close": 450.899994,
        "direction_boundary": 262.5,
        "core_momentum": 0.717714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377158
      },
      {
        "date": "2024-11-29",
        "close": 445.0,
        "direction_boundary": 280.5,
        "core_momentum": 0.586453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375595
      },
      {
        "date": "2024-12-06",
        "close": 438.850006,
        "direction_boundary": 337.549988,
        "core_momentum": 0.300104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366823
      },
      {
        "date": "2024-12-13",
        "close": 425.0,
        "direction_boundary": 325.200012,
        "core_momentum": 0.306888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365785
      },
      {
        "date": "2024-12-20",
        "close": 416.549988,
        "direction_boundary": 298.149994,
        "core_momentum": 0.397116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363626
      },
      {
        "date": "2024-12-27",
        "close": 420.700012,
        "direction_boundary": 323.600006,
        "core_momentum": 0.300062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364671
      },
      {
        "date": "2025-01-03",
        "close": 405.600006,
        "direction_boundary": 319.850006,
        "core_momentum": 0.268094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36333
      },
      {
        "date": "2025-01-10",
        "close": 383.700012,
        "direction_boundary": 313.450012,
        "core_momentum": 0.224119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35352
      },
      {
        "date": "2025-01-17",
        "close": 434.350006,
        "direction_boundary": 300.100006,
        "core_momentum": 0.447351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398163
      },
      {
        "date": "2025-01-24",
        "close": 416.5,
        "direction_boundary": 288.399994,
        "core_momentum": 0.444175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399306
      },
      {
        "date": "2025-01-31",
        "close": 416.25,
        "direction_boundary": 322.600006,
        "core_momentum": 0.290298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398944
      },
      {
        "date": "2025-02-07",
        "close": 423.549988,
        "direction_boundary": 297.149994,
        "core_momentum": 0.425374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399083
      },
      {
        "date": "2025-02-14",
        "close": 419.25,
        "direction_boundary": 288.950012,
        "core_momentum": 0.450943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397922
      },
      {
        "date": "2025-02-21",
        "close": 400.75,
        "direction_boundary": 294.75,
        "core_momentum": 0.359627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399997
      },
      {
        "date": "2025-02-28",
        "close": 396.049988,
        "direction_boundary": 291.75,
        "core_momentum": 0.357498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397448
      },
      {
        "date": "2025-03-07",
        "close": 393.549988,
        "direction_boundary": 294.299988,
        "core_momentum": 0.337241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396209
      },
      {
        "date": "2025-03-14",
        "close": 372.350006,
        "direction_boundary": 277.25,
        "core_momentum": 0.343012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40109
      },
      {
        "date": "2025-03-21",
        "close": 309.850006,
        "direction_boundary": 339.049988,
        "core_momentum": -0.086123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451821
      },
      {
        "date": "2025-03-28",
        "close": 351.549988,
        "direction_boundary": 308.799988,
        "core_momentum": 0.138439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492221
      },
      {
        "date": "2025-04-04",
        "close": 421.75,
        "direction_boundary": 316.299988,
        "core_momentum": 0.333386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525593
      },
      {
        "date": "2025-04-11",
        "close": 442.950012,
        "direction_boundary": 308.200012,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52874
      },
      {
        "date": "2025-04-18",
        "close": 417.950012,
        "direction_boundary": 396.700012,
        "core_momentum": 0.053567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497183
      },
      {
        "date": "2025-04-25",
        "close": 452.100006,
        "direction_boundary": 405.350006,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505487
      },
      {
        "date": "2025-05-02",
        "close": 475.100006,
        "direction_boundary": 506.899994,
        "core_momentum": -0.062734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50691
      },
      {
        "date": "2025-05-09",
        "close": 500.049988,
        "direction_boundary": 513.049988,
        "core_momentum": -0.025339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511423
      },
      {
        "date": "2025-05-16",
        "close": 525.349976,
        "direction_boundary": 560.150024,
        "core_momentum": -0.062126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513481
      },
      {
        "date": "2025-05-23",
        "close": 558.099976,
        "direction_boundary": 561.650024,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516456
      },
      {
        "date": "2025-05-30",
        "close": 527.400024,
        "direction_boundary": 543.5,
        "core_momentum": -0.029623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523509
      },
      {
        "date": "2025-06-06",
        "close": 499.549988,
        "direction_boundary": 570.450012,
        "core_momentum": -0.124288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529613
      },
      {
        "date": "2025-06-13",
        "close": 493.700012,
        "direction_boundary": 580.599976,
        "core_momentum": -0.149673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527517
      },
      {
        "date": "2025-06-20",
        "close": 495.149994,
        "direction_boundary": 590.150024,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526226
      },
      {
        "date": "2025-06-27",
        "close": 488.5,
        "direction_boundary": 576.0,
        "core_momentum": -0.15191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526938
      },
      {
        "date": "2025-07-04",
        "close": 490.0,
        "direction_boundary": 550.650024,
        "core_momentum": -0.110143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52343
      },
      {
        "date": "2025-07-11",
        "close": 492.899994,
        "direction_boundary": 583.799988,
        "core_momentum": -0.155704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515568
      },
      {
        "date": "2025-07-18",
        "close": 533.700012,
        "direction_boundary": 604.200012,
        "core_momentum": -0.116683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499273
      },
      {
        "date": "2025-07-25",
        "close": 505.299988,
        "direction_boundary": 584.799988,
        "core_momentum": -0.135944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502118
      },
      {
        "date": "2025-08-01",
        "close": 500.0,
        "direction_boundary": 567.849976,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502626
      },
      {
        "date": "2025-08-08",
        "close": 499.200012,
        "direction_boundary": 546.599976,
        "core_momentum": -0.086718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502534
      },
      {
        "date": "2025-08-15",
        "close": 489.600006,
        "direction_boundary": 529.950012,
        "core_momentum": -0.076139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503302
      },
      {
        "date": "2025-08-22",
        "close": 484.850006,
        "direction_boundary": 513.950012,
        "core_momentum": -0.05662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498487
      },
      {
        "date": "2025-08-29",
        "close": 454.600006,
        "direction_boundary": 493.299988,
        "core_momentum": -0.078451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50778
      },
      {
        "date": "2025-09-05",
        "close": 369.100006,
        "direction_boundary": 500.0,
        "core_momentum": -0.2618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587984
      },
      {
        "date": "2025-09-12",
        "close": 380.5,
        "direction_boundary": 499.600006,
        "core_momentum": -0.238391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584572
      },
      {
        "date": "2025-09-19",
        "close": 300.0,
        "direction_boundary": 452.149994,
        "core_momentum": -0.336503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622223
      },
      {
        "date": "2025-09-26",
        "close": 233.449997,
        "direction_boundary": 449.950012,
        "core_momentum": -0.481165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68431
      },
      {
        "date": "2025-10-03",
        "close": 246.960007,
        "direction_boundary": 393.0,
        "core_momentum": -0.371603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631805
      },
      {
        "date": "2025-10-10",
        "close": 248.589996,
        "direction_boundary": 387.0,
        "core_momentum": -0.357649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625154
      },
      {
        "date": "2025-10-17",
        "close": 238.669998,
        "direction_boundary": 445.950012,
        "core_momentum": -0.464805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623623
      },
      {
        "date": "2025-10-24",
        "close": 241.860001,
        "direction_boundary": 467.0,
        "core_momentum": -0.482098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609071
      },
      {
        "date": "2025-10-31",
        "close": 238.690002,
        "direction_boundary": 487.0,
        "core_momentum": -0.509877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600035
      },
      {
        "date": "2025-11-07",
        "close": 218.839996,
        "direction_boundary": 479.0,
        "core_momentum": -0.543132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59481
      },
      {
        "date": "2025-11-14",
        "close": 219.490005,
        "direction_boundary": 465.0,
        "core_momentum": -0.527978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585561
      },
      {
        "date": "2025-11-21",
        "close": 198.259995,
        "direction_boundary": 450.899994,
        "core_momentum": -0.560302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576595
      },
      {
        "date": "2025-11-28",
        "close": 188.279999,
        "direction_boundary": 445.0,
        "core_momentum": -0.576899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576349
      },
      {
        "date": "2025-12-05",
        "close": 167.869995,
        "direction_boundary": 438.850006,
        "core_momentum": -0.617478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585453
      },
      {
        "date": "2025-12-12",
        "close": 164.649994,
        "direction_boundary": 425.0,
        "core_momentum": -0.612588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584765
      },
      {
        "date": "2025-12-19",
        "close": 179.830002,
        "direction_boundary": 416.549988,
        "core_momentum": -0.568287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60937
      },
      {
        "date": "2025-12-26",
        "close": 218.490005,
        "direction_boundary": 420.700012,
        "core_momentum": -0.480651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689869
      },
      {
        "date": "2026-01-02",
        "close": 188.990005,
        "direction_boundary": 405.600006,
        "core_momentum": -0.534048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705659
      },
      {
        "date": "2026-01-09",
        "close": 195.710007,
        "direction_boundary": 383.700012,
        "core_momentum": -0.48994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710295
      },
      {
        "date": "2026-01-16",
        "close": 202.529999,
        "direction_boundary": 434.350006,
        "core_momentum": -0.533717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698301
      },
      {
        "date": "2026-01-23",
        "close": 189.949997,
        "direction_boundary": 416.5,
        "core_momentum": -0.543938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698895
      },
      {
        "date": "2026-01-30",
        "close": 189.0,
        "direction_boundary": 416.25,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699366
      },
      {
        "date": "2026-02-06",
        "close": 181.369995,
        "direction_boundary": 423.549988,
        "core_momentum": -0.571786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697463
      },
      {
        "date": "2026-02-13",
        "close": 172.509995,
        "direction_boundary": 419.25,
        "core_momentum": -0.588527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697043
      },
      {
        "date": "2026-02-20",
        "close": 156.820007,
        "direction_boundary": 400.75,
        "core_momentum": -0.608684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699687
      },
      {
        "date": "2026-02-27",
        "close": 145.910004,
        "direction_boundary": 396.049988,
        "core_momentum": -0.631587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70023
      },
      {
        "date": "2026-03-06",
        "close": 144.949997,
        "direction_boundary": 393.549988,
        "core_momentum": -0.631686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660099
      },
      {
        "date": "2026-03-13",
        "close": 128.509995,
        "direction_boundary": 372.350006,
        "core_momentum": -0.654868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662895
      },
      {
        "date": "2026-03-20",
        "close": 126.489998,
        "direction_boundary": 309.850006,
        "core_momentum": -0.59177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600158
      },
      {
        "date": "2026-03-27",
        "close": 117.110001,
        "direction_boundary": 351.549988,
        "core_momentum": -0.666875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516732
      },
      {
        "date": "2026-04-03",
        "close": 132.940002,
        "direction_boundary": 421.75,
        "core_momentum": -0.68479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547661
      },
      {
        "date": "2026-04-10",
        "close": 156.970001,
        "direction_boundary": 442.950012,
        "core_momentum": -0.645626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606884
      },
      {
        "date": "2026-04-17",
        "close": 146.070007,
        "direction_boundary": 417.950012,
        "core_momentum": -0.650508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61079
      },
      {
        "date": "2026-04-24",
        "close": 145.100006,
        "direction_boundary": 452.100006,
        "core_momentum": -0.679053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609315
      },
      {
        "date": "2026-05-01",
        "close": 138.800003,
        "direction_boundary": 475.100006,
        "core_momentum": -0.707851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610189
      },
      {
        "date": "2026-05-08",
        "close": 133.419998,
        "direction_boundary": 500.049988,
        "core_momentum": -0.733187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603449
      },
      {
        "date": "2026-05-15",
        "close": 124.209999,
        "direction_boundary": 525.349976,
        "core_momentum": -0.763567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606851
      },
      {
        "date": "2026-05-22",
        "close": 118.540001,
        "direction_boundary": 558.099976,
        "core_momentum": -0.787601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597095
      },
      {
        "date": "2026-05-29",
        "close": 119.650002,
        "direction_boundary": 527.400024,
        "core_momentum": -0.773132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596573
      },
      {
        "date": "2026-06-05",
        "close": 117.730003,
        "direction_boundary": 499.549988,
        "core_momentum": -0.764328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579844
      },
      {
        "date": "2026-06-12",
        "close": 113.739998,
        "direction_boundary": 493.700012,
        "core_momentum": -0.769617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58052
      },
      {
        "date": "2026-06-19",
        "close": 113.540001,
        "direction_boundary": 495.149994,
        "core_momentum": -0.770696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561884
      },
      {
        "date": "2026-06-26",
        "close": 113.830002,
        "direction_boundary": 488.5,
        "core_momentum": -0.766981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472707
      },
      {
        "date": "2026-07-03",
        "close": 129.5,
        "direction_boundary": 490.0,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486164
      },
      {
        "date": "2026-07-10",
        "close": 117.980003,
        "direction_boundary": 492.899994,
        "core_momentum": -0.760641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492505
      },
      {
        "date": "2026-07-17",
        "close": 113.629997,
        "direction_boundary": 533.700012,
        "core_momentum": -0.78709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486876
      },
      {
        "date": "2026-07-24",
        "close": 111.940002,
        "direction_boundary": 505.299988,
        "core_momentum": -0.778468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483173
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484502
      },
      {
        "date": "2026-08-07",
        "close": 110.029999,
        "direction_boundary": 499.200012,
        "core_momentum": -0.779587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 272.649994,
        "volume": 45324
      },
      {
        "date": "2023-08-25",
        "close": 259.450012,
        "volume": 19447
      },
      {
        "date": "2023-09-01",
        "close": 253.25,
        "volume": 8128
      },
      {
        "date": "2023-09-08",
        "close": 246.199997,
        "volume": 17580
      },
      {
        "date": "2023-09-15",
        "close": 250.25,
        "volume": 11188
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "volume": 69028
      },
      {
        "date": "2023-09-29",
        "close": 237.100006,
        "volume": 45908
      },
      {
        "date": "2023-10-06",
        "close": 242.5,
        "volume": 17416
      },
      {
        "date": "2023-10-13",
        "close": 293.350006,
        "volume": 207939
      },
      {
        "date": "2023-10-20",
        "close": 293.549988,
        "volume": 136290
      },
      {
        "date": "2023-10-27",
        "close": 289.399994,
        "volume": 42047
      },
      {
        "date": "2023-11-03",
        "close": 280.450012,
        "volume": 74107
      },
      {
        "date": "2023-11-10",
        "close": 274.799988,
        "volume": 21740
      },
      {
        "date": "2023-11-17",
        "close": 272.700012,
        "volume": 13285
      },
      {
        "date": "2023-11-24",
        "close": 262.5,
        "volume": 19132
      },
      {
        "date": "2023-12-01",
        "close": 280.5,
        "volume": 20768
      },
      {
        "date": "2023-12-08",
        "close": 337.549988,
        "volume": 98833
      },
      {
        "date": "2023-12-15",
        "close": 325.200012,
        "volume": 47268
      },
      {
        "date": "2023-12-22",
        "close": 298.149994,
        "volume": 48744
      },
      {
        "date": "2023-12-29",
        "close": 323.600006,
        "volume": 45095
      },
      {
        "date": "2024-01-05",
        "close": 319.850006,
        "volume": 18283
      },
      {
        "date": "2024-01-12",
        "close": 313.450012,
        "volume": 114393
      },
      {
        "date": "2024-01-19",
        "close": 300.100006,
        "volume": 95261
      },
      {
        "date": "2024-01-26",
        "close": 288.399994,
        "volume": 17123
      },
      {
        "date": "2024-02-02",
        "close": 322.600006,
        "volume": 41060
      },
      {
        "date": "2024-02-09",
        "close": 297.149994,
        "volume": 99268
      },
      {
        "date": "2024-02-16",
        "close": 288.950012,
        "volume": 34457
      },
      {
        "date": "2024-02-23",
        "close": 294.75,
        "volume": 7152
      },
      {
        "date": "2024-03-01",
        "close": 291.75,
        "volume": 9216
      },
      {
        "date": "2024-03-08",
        "close": 294.299988,
        "volume": 17277
      },
      {
        "date": "2024-03-15",
        "close": 277.25,
        "volume": 18418
      },
      {
        "date": "2024-03-22",
        "close": 339.049988,
        "volume": 543261
      },
      {
        "date": "2024-03-29",
        "close": 308.799988,
        "volume": 344508
      },
      {
        "date": "2024-04-05",
        "close": 316.299988,
        "volume": 190789
      },
      {
        "date": "2024-04-12",
        "close": 308.200012,
        "volume": 34878
      },
      {
        "date": "2024-04-19",
        "close": 396.700012,
        "volume": 964447
      },
      {
        "date": "2024-04-26",
        "close": 405.350006,
        "volume": 275958
      },
      {
        "date": "2024-05-03",
        "close": 506.899994,
        "volume": 523832
      },
      {
        "date": "2024-05-10",
        "close": 513.049988,
        "volume": 113676
      },
      {
        "date": "2024-05-17",
        "close": 560.150024,
        "volume": 85497
      },
      {
        "date": "2024-05-24",
        "close": 561.650024,
        "volume": 27648
      },
      {
        "date": "2024-05-31",
        "close": 543.5,
        "volume": 111136
      },
      {
        "date": "2024-06-07",
        "close": 570.450012,
        "volume": 104214
      },
      {
        "date": "2024-06-14",
        "close": 580.599976,
        "volume": 51692
      },
      {
        "date": "2024-06-21",
        "close": 590.150024,
        "volume": 52157
      },
      {
        "date": "2024-06-28",
        "close": 576.0,
        "volume": 38646
      },
      {
        "date": "2024-07-05",
        "close": 550.650024,
        "volume": 81877
      },
      {
        "date": "2024-07-12",
        "close": 583.799988,
        "volume": 31925
      },
      {
        "date": "2024-07-19",
        "close": 604.200012,
        "volume": 72180
      },
      {
        "date": "2024-07-26",
        "close": 584.799988,
        "volume": 13288
      },
      {
        "date": "2024-08-02",
        "close": 567.849976,
        "volume": 35079
      },
      {
        "date": "2024-08-09",
        "close": 546.599976,
        "volume": 22597
      },
      {
        "date": "2024-08-16",
        "close": 529.950012,
        "volume": 6886
      },
      {
        "date": "2024-08-23",
        "close": 513.950012,
        "volume": 40404
      },
      {
        "date": "2024-08-30",
        "close": 493.299988,
        "volume": 10664
      },
      {
        "date": "2024-09-06",
        "close": 500.0,
        "volume": 12074
      },
      {
        "date": "2024-09-13",
        "close": 499.600006,
        "volume": 11635
      },
      {
        "date": "2024-09-20",
        "close": 452.149994,
        "volume": 26775
      },
      {
        "date": "2024-09-27",
        "close": 449.950012,
        "volume": 12883
      },
      {
        "date": "2024-10-04",
        "close": 393.0,
        "volume": 23715
      },
      {
        "date": "2024-10-11",
        "close": 387.0,
        "volume": 9445
      },
      {
        "date": "2024-10-18",
        "close": 445.950012,
        "volume": 46025
      },
      {
        "date": "2024-10-25",
        "close": 467.0,
        "volume": 79136
      },
      {
        "date": "2024-11-01",
        "close": 487.0,
        "volume": 108743
      },
      {
        "date": "2024-11-08",
        "close": 479.0,
        "volume": 7296
      },
      {
        "date": "2024-11-15",
        "close": 465.0,
        "volume": 19674
      },
      {
        "date": "2024-11-22",
        "close": 450.899994,
        "volume": 30111
      },
      {
        "date": "2024-11-29",
        "close": 445.0,
        "volume": 13425
      },
      {
        "date": "2024-12-06",
        "close": 438.850006,
        "volume": 16863
      },
      {
        "date": "2024-12-13",
        "close": 425.0,
        "volume": 120821
      },
      {
        "date": "2024-12-20",
        "close": 416.549988,
        "volume": 46517
      },
      {
        "date": "2024-12-27",
        "close": 420.700012,
        "volume": 44438
      },
      {
        "date": "2025-01-03",
        "close": 405.600006,
        "volume": 6890
      },
      {
        "date": "2025-01-10",
        "close": 383.700012,
        "volume": 4282
      },
      {
        "date": "2025-01-17",
        "close": 434.350006,
        "volume": 77077
      },
      {
        "date": "2025-01-24",
        "close": 416.5,
        "volume": 84334
      },
      {
        "date": "2025-01-31",
        "close": 416.25,
        "volume": 23472
      },
      {
        "date": "2025-02-07",
        "close": 423.549988,
        "volume": 29306
      },
      {
        "date": "2025-02-14",
        "close": 419.25,
        "volume": 33179
      },
      {
        "date": "2025-02-21",
        "close": 400.75,
        "volume": 70817
      },
      {
        "date": "2025-02-28",
        "close": 396.049988,
        "volume": 71093
      },
      {
        "date": "2025-03-07",
        "close": 393.549988,
        "volume": 79721
      },
      {
        "date": "2025-03-14",
        "close": 372.350006,
        "volume": 80590
      },
      {
        "date": "2025-03-21",
        "close": 309.850006,
        "volume": 122722
      },
      {
        "date": "2025-03-28",
        "close": 351.549988,
        "volume": 186777
      },
      {
        "date": "2025-04-04",
        "close": 421.75,
        "volume": 212825
      },
      {
        "date": "2025-04-11",
        "close": 442.950012,
        "volume": 108300
      },
      {
        "date": "2025-04-18",
        "close": 417.950012,
        "volume": 58570
      },
      {
        "date": "2025-04-25",
        "close": 452.100006,
        "volume": 190960
      },
      {
        "date": "2025-05-02",
        "close": 475.100006,
        "volume": 117725
      },
      {
        "date": "2025-05-09",
        "close": 500.049988,
        "volume": 90653
      },
      {
        "date": "2025-05-16",
        "close": 525.349976,
        "volume": 72792
      },
      {
        "date": "2025-05-23",
        "close": 558.099976,
        "volume": 64039
      },
      {
        "date": "2025-05-30",
        "close": 527.400024,
        "volume": 15373
      },
      {
        "date": "2025-06-06",
        "close": 499.549988,
        "volume": 27583
      },
      {
        "date": "2025-06-13",
        "close": 493.700012,
        "volume": 23192
      },
      {
        "date": "2025-06-20",
        "close": 495.149994,
        "volume": 25479
      },
      {
        "date": "2025-06-27",
        "close": 488.5,
        "volume": 58801
      },
      {
        "date": "2025-07-04",
        "close": 490.0,
        "volume": 42085
      },
      {
        "date": "2025-07-11",
        "close": 492.899994,
        "volume": 48128
      },
      {
        "date": "2025-07-18",
        "close": 533.700012,
        "volume": 54547
      },
      {
        "date": "2025-07-25",
        "close": 505.299988,
        "volume": 12251
      },
      {
        "date": "2025-08-01",
        "close": 500.0,
        "volume": 24195
      },
      {
        "date": "2025-08-08",
        "close": 499.200012,
        "volume": 8568
      },
      {
        "date": "2025-08-15",
        "close": 489.600006,
        "volume": 5834
      },
      {
        "date": "2025-08-22",
        "close": 484.850006,
        "volume": 3287
      },
      {
        "date": "2025-08-29",
        "close": 454.600006,
        "volume": 12601
      },
      {
        "date": "2025-09-05",
        "close": 369.100006,
        "volume": 30521
      },
      {
        "date": "2025-09-12",
        "close": 380.5,
        "volume": 34347
      },
      {
        "date": "2025-09-19",
        "close": 300.0,
        "volume": 109520
      },
      {
        "date": "2025-09-26",
        "close": 233.449997,
        "volume": 410838
      },
      {
        "date": "2025-10-03",
        "close": 246.960007,
        "volume": 727801
      },
      {
        "date": "2025-10-10",
        "close": 248.589996,
        "volume": 245921
      },
      {
        "date": "2025-10-17",
        "close": 238.669998,
        "volume": 138602
      },
      {
        "date": "2025-10-24",
        "close": 241.860001,
        "volume": 70852
      },
      {
        "date": "2025-10-31",
        "close": 238.690002,
        "volume": 148393
      },
      {
        "date": "2025-11-07",
        "close": 218.839996,
        "volume": 47500
      },
      {
        "date": "2025-11-14",
        "close": 219.490005,
        "volume": 42818
      },
      {
        "date": "2025-11-21",
        "close": 198.259995,
        "volume": 119966
      },
      {
        "date": "2025-11-28",
        "close": 188.279999,
        "volume": 13704
      },
      {
        "date": "2025-12-05",
        "close": 167.869995,
        "volume": 45901
      },
      {
        "date": "2025-12-12",
        "close": 164.649994,
        "volume": 53237
      },
      {
        "date": "2025-12-19",
        "close": 179.830002,
        "volume": 18428
      },
      {
        "date": "2025-12-26",
        "close": 218.490005,
        "volume": 54865
      },
      {
        "date": "2026-01-02",
        "close": 188.990005,
        "volume": 32689
      },
      {
        "date": "2026-01-09",
        "close": 195.710007,
        "volume": 38027
      },
      {
        "date": "2026-01-16",
        "close": 202.529999,
        "volume": 16556
      },
      {
        "date": "2026-01-23",
        "close": 189.949997,
        "volume": 21561
      },
      {
        "date": "2026-01-30",
        "close": 189.0,
        "volume": 70302
      },
      {
        "date": "2026-02-06",
        "close": 181.369995,
        "volume": 79680
      },
      {
        "date": "2026-02-13",
        "close": 172.509995,
        "volume": 100804
      },
      {
        "date": "2026-02-20",
        "close": 156.820007,
        "volume": 173310
      },
      {
        "date": "2026-02-27",
        "close": 145.910004,
        "volume": 243511
      },
      {
        "date": "2026-03-06",
        "close": 144.949997,
        "volume": 171256
      },
      {
        "date": "2026-03-13",
        "close": 128.509995,
        "volume": 266565
      },
      {
        "date": "2026-03-20",
        "close": 126.489998,
        "volume": 130559
      },
      {
        "date": "2026-03-27",
        "close": 117.110001,
        "volume": 247589
      },
      {
        "date": "2026-04-03",
        "close": 132.940002,
        "volume": 40007
      },
      {
        "date": "2026-04-10",
        "close": 156.970001,
        "volume": 148369
      },
      {
        "date": "2026-04-17",
        "close": 146.070007,
        "volume": 153960
      },
      {
        "date": "2026-04-24",
        "close": 145.100006,
        "volume": 18946
      },
      {
        "date": "2026-05-01",
        "close": 138.800003,
        "volume": 38762
      },
      {
        "date": "2026-05-08",
        "close": 133.419998,
        "volume": 49067
      },
      {
        "date": "2026-05-15",
        "close": 124.209999,
        "volume": 18272
      },
      {
        "date": "2026-05-22",
        "close": 118.540001,
        "volume": 22932
      },
      {
        "date": "2026-05-29",
        "close": 119.650002,
        "volume": 56088
      },
      {
        "date": "2026-06-05",
        "close": 117.730003,
        "volume": 5830
      },
      {
        "date": "2026-06-12",
        "close": 113.739998,
        "volume": 8021
      },
      {
        "date": "2026-06-19",
        "close": 113.540001,
        "volume": 11339
      },
      {
        "date": "2026-06-26",
        "close": 113.830002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 129.5,
        "volume": 32100
      },
      {
        "date": "2026-07-10",
        "close": 117.980003,
        "volume": 139967
      },
      {
        "date": "2026-07-17",
        "close": 113.629997,
        "volume": 73776
      },
      {
        "date": "2026-07-24",
        "close": 111.940002,
        "volume": 29656
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 113042
      },
      {
        "date": "2026-08-07",
        "close": 110.029999,
        "volume": 33830
      }
    ],
    "sharemaestro_context": {
      "trend": 137.525667,
      "fair_value": 339.303847,
      "market_activity": -33.509044,
      "market_dynamics": 0.252346,
      "relative_strength": -42.01949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.067384,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.067384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.128228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.134721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.261314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.287073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.003984
      },
      {
        "direction": "neutral",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.014
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.033531
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 2.615049
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.286019
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.768407
      }
    ]
  }
}