{
  "ticker": {
    "uuid": "27291b09-e091-4b2c-8b82-5a020fdd9996",
    "symbol": "002299",
    "name": "Fujian Sunner Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.353724,
    "boundary_margin": 0.075309,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265071,
    "volatility_stability": 1.1206,
    "risk_context": 0.3773,
    "current_regime": {
      "move": 0.186289,
      "interruption": -0.228077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.336708,
        "direction_boundary": 16.778116,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244901
      },
      {
        "date": "2023-08-04",
        "close": 19.642172,
        "direction_boundary": 16.365541,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227426
      },
      {
        "date": "2023-08-11",
        "close": 19.105295,
        "direction_boundary": 18.135035,
        "core_momentum": 0.053502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229411
      },
      {
        "date": "2023-08-18",
        "close": 18.735041,
        "direction_boundary": 17.566597,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228842
      },
      {
        "date": "2023-08-25",
        "close": 18.827604,
        "direction_boundary": 17.768299,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220469
      },
      {
        "date": "2023-09-01",
        "close": 18.512884,
        "direction_boundary": 17.630775,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218985
      },
      {
        "date": "2023-09-08",
        "close": 18.105598,
        "direction_boundary": 20.573822,
        "core_momentum": -0.119969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217894
      },
      {
        "date": "2023-09-15",
        "close": 18.272217,
        "direction_boundary": 20.353779,
        "core_momentum": -0.102269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2023-09-22",
        "close": 18.290731,
        "direction_boundary": 19.840353,
        "core_momentum": -0.078105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214952
      },
      {
        "date": "2023-09-29",
        "close": 17.772371,
        "direction_boundary": 19.253576,
        "core_momentum": -0.076931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189776
      },
      {
        "date": "2023-10-27",
        "close": 16.661596,
        "direction_boundary": 20.436298,
        "core_momentum": -0.184706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156445
      },
      {
        "date": "2023-11-03",
        "close": 17.041111,
        "direction_boundary": 20.207087,
        "core_momentum": -0.156677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161547
      },
      {
        "date": "2023-11-10",
        "close": 16.920778,
        "direction_boundary": 19.290251,
        "core_momentum": -0.122833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160567
      },
      {
        "date": "2023-11-17",
        "close": 16.818956,
        "direction_boundary": 22.508347,
        "core_momentum": -0.252768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2023-11-24",
        "close": 17.059624,
        "direction_boundary": 24.277843,
        "core_momentum": -0.297317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15775
      },
      {
        "date": "2023-12-01",
        "close": 16.559774,
        "direction_boundary": 24.387863,
        "core_momentum": -0.320983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2023-12-08",
        "close": 16.282082,
        "direction_boundary": 23.379345,
        "core_momentum": -0.30357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159579
      },
      {
        "date": "2023-12-15",
        "close": 15.782233,
        "direction_boundary": 23.562712,
        "core_momentum": -0.330203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2023-12-22",
        "close": 15.43049,
        "direction_boundary": 22.031591,
        "core_momentum": -0.29962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2023-12-29",
        "close": 15.902568,
        "direction_boundary": 21.270618,
        "core_momentum": -0.252369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166192
      },
      {
        "date": "2024-01-05",
        "close": 15.402719,
        "direction_boundary": 21.35313,
        "core_momentum": -0.278667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2024-01-12",
        "close": 15.328668,
        "direction_boundary": 21.719868,
        "core_momentum": -0.294256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2024-01-19",
        "close": 14.477077,
        "direction_boundary": 20.867212,
        "core_momentum": -0.306228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163664
      },
      {
        "date": "2024-01-26",
        "close": 14.46782,
        "direction_boundary": 21.334797,
        "core_momentum": -0.321867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2024-02-02",
        "close": 13.597714,
        "direction_boundary": 21.188103,
        "core_momentum": -0.358238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2024-02-09",
        "close": 15.319412,
        "direction_boundary": 22.563358,
        "core_momentum": -0.321049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246513
      },
      {
        "date": "2024-02-23",
        "close": 14.801051,
        "direction_boundary": 22.306644,
        "core_momentum": -0.336473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247674
      },
      {
        "date": "2024-03-01",
        "close": 14.91213,
        "direction_boundary": 21.784046,
        "core_momentum": -0.315456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2024-03-08",
        "close": 14.347486,
        "direction_boundary": 22.636707,
        "core_momentum": -0.366185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250902
      },
      {
        "date": "2024-03-15",
        "close": 14.393768,
        "direction_boundary": 22.022427,
        "core_momentum": -0.346404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251421
      },
      {
        "date": "2024-03-22",
        "close": 15.097258,
        "direction_boundary": 22.334148,
        "core_momentum": -0.324028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262886
      },
      {
        "date": "2024-03-29",
        "close": 15.171309,
        "direction_boundary": 21.573172,
        "core_momentum": -0.296751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2024-04-05",
        "close": 15.523054,
        "direction_boundary": 21.142262,
        "core_momentum": -0.265781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2024-04-12",
        "close": 14.125331,
        "direction_boundary": 22.609198,
        "core_momentum": -0.37524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2024-04-19",
        "close": 14.347486,
        "direction_boundary": 22.609198,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2024-04-26",
        "close": 14.062709,
        "direction_boundary": 21.545671,
        "core_momentum": -0.347307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285939
      },
      {
        "date": "2024-05-03",
        "close": 14.780003,
        "direction_boundary": 19.730331,
        "core_momentum": -0.250899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295852
      },
      {
        "date": "2024-05-10",
        "close": 15.251905,
        "direction_boundary": 19.620312,
        "core_momentum": -0.222647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2024-05-17",
        "close": 15.648303,
        "direction_boundary": 19.271912,
        "core_momentum": -0.188025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300566
      },
      {
        "date": "2024-05-24",
        "close": 15.997514,
        "direction_boundary": 18.660988,
        "core_momentum": -0.14273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30252
      },
      {
        "date": "2024-05-31",
        "close": 15.506732,
        "direction_boundary": 18.623964,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304218
      },
      {
        "date": "2024-06-07",
        "close": 15.204717,
        "direction_boundary": 18.124115,
        "core_momentum": -0.161078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30281
      },
      {
        "date": "2024-06-14",
        "close": 14.864944,
        "direction_boundary": 17.994526,
        "core_momentum": -0.173919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303424
      },
      {
        "date": "2024-06-21",
        "close": 14.034395,
        "direction_boundary": 17.735344,
        "core_momentum": -0.208676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2024-06-28",
        "close": 12.873514,
        "direction_boundary": 17.938984,
        "core_momentum": -0.282372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329756
      },
      {
        "date": "2024-07-05",
        "close": 11.759823,
        "direction_boundary": 17.365086,
        "core_momentum": -0.322789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344697
      },
      {
        "date": "2024-07-12",
        "close": 11.703194,
        "direction_boundary": 17.726088,
        "core_momentum": -0.339776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2024-07-19",
        "close": 12.429926,
        "direction_boundary": 17.735344,
        "core_momentum": -0.299144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357297
      },
      {
        "date": "2024-07-26",
        "close": 12.467677,
        "direction_boundary": 18.586935,
        "core_momentum": -0.329224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350439
      },
      {
        "date": "2024-08-02",
        "close": 12.514868,
        "direction_boundary": 19.068272,
        "core_momentum": -0.343681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350622
      },
      {
        "date": "2024-08-09",
        "close": 12.222288,
        "direction_boundary": 19.336708,
        "core_momentum": -0.367923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342204
      },
      {
        "date": "2024-08-16",
        "close": 11.882518,
        "direction_boundary": 19.642172,
        "core_momentum": -0.395051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2024-08-23",
        "close": 11.297359,
        "direction_boundary": 19.105295,
        "core_momentum": -0.408679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297084
      },
      {
        "date": "2024-08-30",
        "close": 11.486119,
        "direction_boundary": 18.735041,
        "core_momentum": -0.386918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298442
      },
      {
        "date": "2024-09-06",
        "close": 11.127474,
        "direction_boundary": 18.827604,
        "core_momentum": -0.408981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297276
      },
      {
        "date": "2024-09-13",
        "close": 10.164791,
        "direction_boundary": 18.512884,
        "core_momentum": -0.450934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2024-09-20",
        "close": 10.145914,
        "direction_boundary": 18.105598,
        "core_momentum": -0.439626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304958
      },
      {
        "date": "2024-09-27",
        "close": 11.901394,
        "direction_boundary": 18.272217,
        "core_momentum": -0.348662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389235
      },
      {
        "date": "2024-10-04",
        "close": 13.09059,
        "direction_boundary": 18.290731,
        "core_momentum": -0.284305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413391
      },
      {
        "date": "2024-10-11",
        "close": 12.486554,
        "direction_boundary": 17.772371,
        "core_momentum": -0.297418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398263
      },
      {
        "date": "2024-10-18",
        "close": 12.06184,
        "direction_boundary": 17.42988,
        "core_momentum": -0.307979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399218
      },
      {
        "date": "2024-10-25",
        "close": 12.75082,
        "direction_boundary": 16.541264,
        "core_momentum": -0.229151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407825
      },
      {
        "date": "2024-11-01",
        "close": 13.600245,
        "direction_boundary": 16.661596,
        "core_momentum": -0.183737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412184
      },
      {
        "date": "2024-11-08",
        "close": 14.544051,
        "direction_boundary": 17.041111,
        "core_momentum": -0.146532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421048
      },
      {
        "date": "2024-11-15",
        "close": 13.66631,
        "direction_boundary": 16.920778,
        "core_momentum": -0.192336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427174
      },
      {
        "date": "2024-11-22",
        "close": 13.175533,
        "direction_boundary": 16.818956,
        "core_momentum": -0.216626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427425
      },
      {
        "date": "2024-11-29",
        "close": 13.213284,
        "direction_boundary": 17.059624,
        "core_momentum": -0.225465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426255
      },
      {
        "date": "2024-12-06",
        "close": 14.468546,
        "direction_boundary": 16.559774,
        "core_momentum": -0.126284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446288
      },
      {
        "date": "2024-12-13",
        "close": 14.49686,
        "direction_boundary": 16.282082,
        "core_momentum": -0.109643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44531
      },
      {
        "date": "2024-12-20",
        "close": 13.807882,
        "direction_boundary": 15.782233,
        "core_momentum": -0.1251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443237
      },
      {
        "date": "2024-12-27",
        "close": 14.1099,
        "direction_boundary": 15.43049,
        "core_momentum": -0.085583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426451
      },
      {
        "date": "2025-01-03",
        "close": 13.024524,
        "direction_boundary": 15.902568,
        "core_momentum": -0.18098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422071
      },
      {
        "date": "2025-01-10",
        "close": 12.701936,
        "direction_boundary": 15.402719,
        "core_momentum": -0.175345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423842
      },
      {
        "date": "2025-01-17",
        "close": 13.631111,
        "direction_boundary": 15.328668,
        "core_momentum": -0.110744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426864
      },
      {
        "date": "2025-01-24",
        "close": 13.32458,
        "direction_boundary": 14.477077,
        "core_momentum": -0.079608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42842
      },
      {
        "date": "2025-01-31",
        "close": 13.516163,
        "direction_boundary": 14.46782,
        "core_momentum": -0.065777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428727
      },
      {
        "date": "2025-02-07",
        "close": 13.851433,
        "direction_boundary": 13.597714,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427949
      },
      {
        "date": "2025-02-14",
        "close": 13.966383,
        "direction_boundary": 15.319412,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425303
      },
      {
        "date": "2025-02-21",
        "close": 12.950994,
        "direction_boundary": 14.801051,
        "core_momentum": -0.124995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433302
      },
      {
        "date": "2025-02-28",
        "close": 13.018047,
        "direction_boundary": 14.91213,
        "core_momentum": -0.127016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432994
      },
      {
        "date": "2025-03-07",
        "close": 13.142577,
        "direction_boundary": 14.347486,
        "core_momentum": -0.08398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429799
      },
      {
        "date": "2025-03-14",
        "close": 13.66943,
        "direction_boundary": 14.393768,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408439
      },
      {
        "date": "2025-03-21",
        "close": 13.679008,
        "direction_boundary": 15.097258,
        "core_momentum": -0.093941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408288
      },
      {
        "date": "2025-03-28",
        "close": 14.521972,
        "direction_boundary": 15.171309,
        "core_momentum": -0.0428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356002
      },
      {
        "date": "2025-04-04",
        "close": 15.067983,
        "direction_boundary": 15.523054,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335925
      },
      {
        "date": "2025-04-11",
        "close": 16.073793,
        "direction_boundary": 14.125331,
        "core_momentum": 0.137941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2025-04-18",
        "close": 15.815156,
        "direction_boundary": 14.347486,
        "core_momentum": 0.102295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332777
      },
      {
        "date": "2025-04-25",
        "close": 15.901368,
        "direction_boundary": 14.062709,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2025-05-02",
        "close": 15.364938,
        "direction_boundary": 14.780003,
        "core_momentum": 0.039576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321195
      },
      {
        "date": "2025-05-09",
        "close": 15.115878,
        "direction_boundary": 15.251905,
        "core_momentum": -0.008919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309399
      },
      {
        "date": "2025-05-16",
        "close": 14.933875,
        "direction_boundary": 15.648303,
        "core_momentum": -0.045655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296278
      },
      {
        "date": "2025-05-23",
        "close": 14.62583,
        "direction_boundary": 15.997514,
        "core_momentum": -0.085744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292816
      },
      {
        "date": "2025-05-30",
        "close": 14.616124,
        "direction_boundary": 15.506732,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292884
      },
      {
        "date": "2025-06-06",
        "close": 14.548187,
        "direction_boundary": 15.204717,
        "core_momentum": -0.043179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264826
      },
      {
        "date": "2025-06-13",
        "close": 14.315261,
        "direction_boundary": 14.864944,
        "core_momentum": -0.036978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265775
      },
      {
        "date": "2025-06-20",
        "close": 13.742651,
        "direction_boundary": 14.034395,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263131
      },
      {
        "date": "2025-06-27",
        "close": 13.917346,
        "direction_boundary": 12.873514,
        "core_momentum": 0.081084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261931
      },
      {
        "date": "2025-07-04",
        "close": 14.373493,
        "direction_boundary": 11.759823,
        "core_momentum": 0.222254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239043
      },
      {
        "date": "2025-07-11",
        "close": 15.557536,
        "direction_boundary": 11.703194,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256904
      },
      {
        "date": "2025-07-18",
        "close": 15.58665,
        "direction_boundary": 12.429926,
        "core_momentum": 0.253962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240455
      },
      {
        "date": "2025-07-25",
        "close": 15.732228,
        "direction_boundary": 12.467677,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237102
      },
      {
        "date": "2025-08-01",
        "close": 15.353724,
        "direction_boundary": 12.514868,
        "core_momentum": 0.226839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240558
      },
      {
        "date": "2025-08-08",
        "close": 16.46983,
        "direction_boundary": 12.222288,
        "core_momentum": 0.347524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2025-08-15",
        "close": 16.333956,
        "direction_boundary": 11.882518,
        "core_momentum": 0.374621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2025-08-22",
        "close": 16.848335,
        "direction_boundary": 11.297359,
        "core_momentum": 0.491352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2025-08-29",
        "close": 17.217134,
        "direction_boundary": 11.486119,
        "core_momentum": 0.498951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2025-09-05",
        "close": 16.85804,
        "direction_boundary": 11.127474,
        "core_momentum": 0.514993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234772
      },
      {
        "date": "2025-09-12",
        "close": 17.081261,
        "direction_boundary": 10.164791,
        "core_momentum": 0.680434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2025-09-19",
        "close": 16.654228,
        "direction_boundary": 10.145914,
        "core_momentum": 0.641471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2025-09-26",
        "close": 17.00362,
        "direction_boundary": 11.901394,
        "core_momentum": 0.428708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2025-10-03",
        "close": 17.498587,
        "direction_boundary": 13.09059,
        "core_momentum": 0.33673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2025-10-10",
        "close": 17.401535,
        "direction_boundary": 12.486554,
        "core_momentum": 0.393622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2025-10-17",
        "close": 16.256313,
        "direction_boundary": 12.06184,
        "core_momentum": 0.347747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2025-10-24",
        "close": 15.800167,
        "direction_boundary": 12.75082,
        "core_momentum": 0.239149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230362
      },
      {
        "date": "2025-10-31",
        "close": 16.421303,
        "direction_boundary": 13.600245,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2025-11-07",
        "close": 16.421303,
        "direction_boundary": 14.544051,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229404
      },
      {
        "date": "2025-11-14",
        "close": 16.61541,
        "direction_boundary": 13.66631,
        "core_momentum": 0.215793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2025-11-21",
        "close": 15.557536,
        "direction_boundary": 13.175533,
        "core_momentum": 0.18079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246231
      },
      {
        "date": "2025-11-28",
        "close": 15.683702,
        "direction_boundary": 13.213284,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246314
      },
      {
        "date": "2025-12-05",
        "close": 15.450776,
        "direction_boundary": 14.468546,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247343
      },
      {
        "date": "2025-12-12",
        "close": 15.916628,
        "direction_boundary": 14.49686,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248669
      },
      {
        "date": "2025-12-19",
        "close": 16.24287,
        "direction_boundary": 13.807882,
        "core_momentum": 0.176348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24092
      },
      {
        "date": "2025-12-26",
        "close": 16.371389,
        "direction_boundary": 14.1099,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240765
      },
      {
        "date": "2026-01-02",
        "close": 16.351618,
        "direction_boundary": 13.024524,
        "core_momentum": 0.255448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237993
      },
      {
        "date": "2026-01-09",
        "close": 16.410934,
        "direction_boundary": 12.701936,
        "core_momentum": 0.292003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212588
      },
      {
        "date": "2026-01-16",
        "close": 15.995718,
        "direction_boundary": 13.631111,
        "core_momentum": 0.173471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216028
      },
      {
        "date": "2026-01-23",
        "close": 16.559225,
        "direction_boundary": 13.32458,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2026-01-30",
        "close": 17.023872,
        "direction_boundary": 13.516163,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220158
      },
      {
        "date": "2026-02-06",
        "close": 17.854305,
        "direction_boundary": 13.851433,
        "core_momentum": 0.288986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2026-02-13",
        "close": 17.804876,
        "direction_boundary": 13.966383,
        "core_momentum": 0.274838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2026-02-27",
        "close": 19.080181,
        "direction_boundary": 12.950994,
        "core_momentum": 0.47326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224309
      },
      {
        "date": "2026-03-06",
        "close": 19.574488,
        "direction_boundary": 13.018047,
        "core_momentum": 0.503642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224964
      },
      {
        "date": "2026-03-13",
        "close": 18.299181,
        "direction_boundary": 13.142577,
        "core_momentum": 0.392359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244023
      },
      {
        "date": "2026-03-20",
        "close": 17.48852,
        "direction_boundary": 13.66943,
        "core_momentum": 0.279389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2026-03-27",
        "close": 17.626925,
        "direction_boundary": 13.679008,
        "core_momentum": 0.288611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249838
      },
      {
        "date": "2026-04-03",
        "close": 17.587381,
        "direction_boundary": 14.521972,
        "core_momentum": 0.211088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24845
      },
      {
        "date": "2026-04-10",
        "close": 17.992712,
        "direction_boundary": 15.067983,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2026-04-17",
        "close": 18.447472,
        "direction_boundary": 16.073793,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249256
      },
      {
        "date": "2026-04-24",
        "close": 18.417812,
        "direction_boundary": 15.815156,
        "core_momentum": 0.164567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2026-05-01",
        "close": 18.388155,
        "direction_boundary": 15.901368,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2026-05-08",
        "close": 18.101458,
        "direction_boundary": 15.364938,
        "core_momentum": 0.178102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2026-05-15",
        "close": 17.943281,
        "direction_boundary": 15.115878,
        "core_momentum": 0.187049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220414
      },
      {
        "date": "2026-05-22",
        "close": 17.09,
        "direction_boundary": 14.933875,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23151
      },
      {
        "date": "2026-05-29",
        "close": 16.99,
        "direction_boundary": 14.62583,
        "core_momentum": 0.161643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21089
      },
      {
        "date": "2026-06-05",
        "close": 16.280001,
        "direction_boundary": 14.616124,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220178
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "direction_boundary": 14.548187,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219025
      },
      {
        "date": "2026-06-19",
        "close": 16.139999,
        "direction_boundary": 14.315261,
        "core_momentum": 0.127468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216741
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "direction_boundary": 13.742651,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233374
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "direction_boundary": 13.917346,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258455
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "direction_boundary": 14.373493,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262927
      },
      {
        "date": "2026-07-17",
        "close": 15.67,
        "direction_boundary": 15.557536,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262911
      },
      {
        "date": "2026-07-24",
        "close": 15.85,
        "direction_boundary": 15.58665,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261204
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "direction_boundary": 15.732228,
        "core_momentum": 0.062786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26747
      },
      {
        "date": "2026-08-07",
        "close": 16.51,
        "direction_boundary": 15.353724,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.336708,
        "volume": 34294992
      },
      {
        "date": "2023-08-04",
        "close": 19.642172,
        "volume": 41645354
      },
      {
        "date": "2023-08-11",
        "close": 19.105295,
        "volume": 29448320
      },
      {
        "date": "2023-08-18",
        "close": 18.735041,
        "volume": 23594635
      },
      {
        "date": "2023-08-25",
        "close": 18.827604,
        "volume": 27499452
      },
      {
        "date": "2023-09-01",
        "close": 18.512884,
        "volume": 38781490
      },
      {
        "date": "2023-09-08",
        "close": 18.105598,
        "volume": 19750356
      },
      {
        "date": "2023-09-15",
        "close": 18.272217,
        "volume": 32854007
      },
      {
        "date": "2023-09-22",
        "close": 18.290731,
        "volume": 22760304
      },
      {
        "date": "2023-09-29",
        "close": 17.772371,
        "volume": 18892137
      },
      {
        "date": "2023-10-13",
        "close": 17.42988,
        "volume": 23276436
      },
      {
        "date": "2023-10-20",
        "close": 16.541264,
        "volume": 24909967
      },
      {
        "date": "2023-10-27",
        "close": 16.661596,
        "volume": 40326362
      },
      {
        "date": "2023-11-03",
        "close": 17.041111,
        "volume": 50275385
      },
      {
        "date": "2023-11-10",
        "close": 16.920778,
        "volume": 39514644
      },
      {
        "date": "2023-11-17",
        "close": 16.818956,
        "volume": 36427444
      },
      {
        "date": "2023-11-24",
        "close": 17.059624,
        "volume": 34982431
      },
      {
        "date": "2023-12-01",
        "close": 16.559774,
        "volume": 32045490
      },
      {
        "date": "2023-12-08",
        "close": 16.282082,
        "volume": 42418457
      },
      {
        "date": "2023-12-15",
        "close": 15.782233,
        "volume": 28146858
      },
      {
        "date": "2023-12-22",
        "close": 15.43049,
        "volume": 20384778
      },
      {
        "date": "2023-12-29",
        "close": 15.902568,
        "volume": 26834024
      },
      {
        "date": "2024-01-05",
        "close": 15.402719,
        "volume": 15845471
      },
      {
        "date": "2024-01-12",
        "close": 15.328668,
        "volume": 25718850
      },
      {
        "date": "2024-01-19",
        "close": 14.477077,
        "volume": 32607271
      },
      {
        "date": "2024-01-26",
        "close": 14.46782,
        "volume": 29693913
      },
      {
        "date": "2024-02-02",
        "close": 13.597714,
        "volume": 32803380
      },
      {
        "date": "2024-02-09",
        "close": 15.319412,
        "volume": 64155522
      },
      {
        "date": "2024-02-23",
        "close": 14.801051,
        "volume": 42861902
      },
      {
        "date": "2024-03-01",
        "close": 14.91213,
        "volume": 51385034
      },
      {
        "date": "2024-03-08",
        "close": 14.347486,
        "volume": 43550000
      },
      {
        "date": "2024-03-15",
        "close": 14.393768,
        "volume": 37837328
      },
      {
        "date": "2024-03-22",
        "close": 15.097258,
        "volume": 74225934
      },
      {
        "date": "2024-03-29",
        "close": 15.171309,
        "volume": 45260062
      },
      {
        "date": "2024-04-05",
        "close": 15.523054,
        "volume": 33199347
      },
      {
        "date": "2024-04-12",
        "close": 14.125331,
        "volume": 47477450
      },
      {
        "date": "2024-04-19",
        "close": 14.347486,
        "volume": 45712123
      },
      {
        "date": "2024-04-26",
        "close": 14.062709,
        "volume": 54226579
      },
      {
        "date": "2024-05-03",
        "close": 14.780003,
        "volume": 25150508
      },
      {
        "date": "2024-05-10",
        "close": 15.251905,
        "volume": 48501600
      },
      {
        "date": "2024-05-17",
        "close": 15.648303,
        "volume": 53032335
      },
      {
        "date": "2024-05-24",
        "close": 15.997514,
        "volume": 50594769
      },
      {
        "date": "2024-05-31",
        "close": 15.506732,
        "volume": 36644439
      },
      {
        "date": "2024-06-07",
        "close": 15.204717,
        "volume": 38443542
      },
      {
        "date": "2024-06-14",
        "close": 14.864944,
        "volume": 24079598
      },
      {
        "date": "2024-06-21",
        "close": 14.034395,
        "volume": 29062751
      },
      {
        "date": "2024-06-28",
        "close": 12.873514,
        "volume": 44078826
      },
      {
        "date": "2024-07-05",
        "close": 11.759823,
        "volume": 66038224
      },
      {
        "date": "2024-07-12",
        "close": 11.703194,
        "volume": 53994253
      },
      {
        "date": "2024-07-19",
        "close": 12.429926,
        "volume": 54543030
      },
      {
        "date": "2024-07-26",
        "close": 12.467677,
        "volume": 45353751
      },
      {
        "date": "2024-08-02",
        "close": 12.514868,
        "volume": 32048734
      },
      {
        "date": "2024-08-09",
        "close": 12.222288,
        "volume": 29500333
      },
      {
        "date": "2024-08-16",
        "close": 11.882518,
        "volume": 31859894
      },
      {
        "date": "2024-08-23",
        "close": 11.297359,
        "volume": 26431238
      },
      {
        "date": "2024-08-30",
        "close": 11.486119,
        "volume": 26714430
      },
      {
        "date": "2024-09-06",
        "close": 11.127474,
        "volume": 24570293
      },
      {
        "date": "2024-09-13",
        "close": 10.164791,
        "volume": 45867087
      },
      {
        "date": "2024-09-20",
        "close": 10.145914,
        "volume": 27459147
      },
      {
        "date": "2024-09-27",
        "close": 11.901394,
        "volume": 83342989
      },
      {
        "date": "2024-10-04",
        "close": 13.09059,
        "volume": 35624260
      },
      {
        "date": "2024-10-11",
        "close": 12.486554,
        "volume": 132509020
      },
      {
        "date": "2024-10-18",
        "close": 12.06184,
        "volume": 61131347
      },
      {
        "date": "2024-10-25",
        "close": 12.75082,
        "volume": 64504693
      },
      {
        "date": "2024-11-01",
        "close": 13.600245,
        "volume": 100101953
      },
      {
        "date": "2024-11-08",
        "close": 14.544051,
        "volume": 79896715
      },
      {
        "date": "2024-11-15",
        "close": 13.66631,
        "volume": 62658733
      },
      {
        "date": "2024-11-22",
        "close": 13.175533,
        "volume": 44915273
      },
      {
        "date": "2024-11-29",
        "close": 13.213284,
        "volume": 34881680
      },
      {
        "date": "2024-12-06",
        "close": 14.468546,
        "volume": 137959326
      },
      {
        "date": "2024-12-13",
        "close": 14.49686,
        "volume": 74342537
      },
      {
        "date": "2024-12-20",
        "close": 13.807882,
        "volume": 44438755
      },
      {
        "date": "2024-12-27",
        "close": 14.1099,
        "volume": 48050586
      },
      {
        "date": "2025-01-03",
        "close": 13.024524,
        "volume": 39963197
      },
      {
        "date": "2025-01-10",
        "close": 12.701936,
        "volume": 31939842
      },
      {
        "date": "2025-01-17",
        "close": 13.631111,
        "volume": 40068541
      },
      {
        "date": "2025-01-24",
        "close": 13.32458,
        "volume": 25973231
      },
      {
        "date": "2025-01-31",
        "close": 13.516163,
        "volume": 7590500
      },
      {
        "date": "2025-02-07",
        "close": 13.851433,
        "volume": 28469551
      },
      {
        "date": "2025-02-14",
        "close": 13.966383,
        "volume": 41555117
      },
      {
        "date": "2025-02-21",
        "close": 12.950994,
        "volume": 62197833
      },
      {
        "date": "2025-02-28",
        "close": 13.018047,
        "volume": 51039976
      },
      {
        "date": "2025-03-07",
        "close": 13.142577,
        "volume": 58473173
      },
      {
        "date": "2025-03-14",
        "close": 13.66943,
        "volume": 60145632
      },
      {
        "date": "2025-03-21",
        "close": 13.679008,
        "volume": 53548029
      },
      {
        "date": "2025-03-28",
        "close": 14.521972,
        "volume": 64861929
      },
      {
        "date": "2025-04-04",
        "close": 15.067983,
        "volume": 58609076
      },
      {
        "date": "2025-04-11",
        "close": 16.073793,
        "volume": 261788639
      },
      {
        "date": "2025-04-18",
        "close": 15.815156,
        "volume": 105032667
      },
      {
        "date": "2025-04-25",
        "close": 15.901368,
        "volume": 67902345
      },
      {
        "date": "2025-05-02",
        "close": 15.364938,
        "volume": 33086600
      },
      {
        "date": "2025-05-09",
        "close": 15.115878,
        "volume": 45111656
      },
      {
        "date": "2025-05-16",
        "close": 14.933875,
        "volume": 47007970
      },
      {
        "date": "2025-05-23",
        "close": 14.62583,
        "volume": 43970576
      },
      {
        "date": "2025-05-30",
        "close": 14.616124,
        "volume": 31830992
      },
      {
        "date": "2025-06-06",
        "close": 14.548187,
        "volume": 34309233
      },
      {
        "date": "2025-06-13",
        "close": 14.315261,
        "volume": 58900264
      },
      {
        "date": "2025-06-20",
        "close": 13.742651,
        "volume": 37189819
      },
      {
        "date": "2025-06-27",
        "close": 13.917346,
        "volume": 38273848
      },
      {
        "date": "2025-07-04",
        "close": 14.373493,
        "volume": 47573660
      },
      {
        "date": "2025-07-11",
        "close": 15.557536,
        "volume": 119293526
      },
      {
        "date": "2025-07-18",
        "close": 15.58665,
        "volume": 73481291
      },
      {
        "date": "2025-07-25",
        "close": 15.732228,
        "volume": 66673810
      },
      {
        "date": "2025-08-01",
        "close": 15.353724,
        "volume": 62695853
      },
      {
        "date": "2025-08-08",
        "close": 16.46983,
        "volume": 67421260
      },
      {
        "date": "2025-08-15",
        "close": 16.333956,
        "volume": 68196523
      },
      {
        "date": "2025-08-22",
        "close": 16.848335,
        "volume": 125154060
      },
      {
        "date": "2025-08-29",
        "close": 17.217134,
        "volume": 104546674
      },
      {
        "date": "2025-09-05",
        "close": 16.85804,
        "volume": 67917795
      },
      {
        "date": "2025-09-12",
        "close": 17.081261,
        "volume": 67159005
      },
      {
        "date": "2025-09-19",
        "close": 16.654228,
        "volume": 59589872
      },
      {
        "date": "2025-09-26",
        "close": 17.00362,
        "volume": 54775790
      },
      {
        "date": "2025-10-03",
        "close": 17.498587,
        "volume": 24914406
      },
      {
        "date": "2025-10-10",
        "close": 17.401535,
        "volume": 34918405
      },
      {
        "date": "2025-10-17",
        "close": 16.256313,
        "volume": 72906765
      },
      {
        "date": "2025-10-24",
        "close": 15.800167,
        "volume": 80987187
      },
      {
        "date": "2025-10-31",
        "close": 16.421303,
        "volume": 65637757
      },
      {
        "date": "2025-11-07",
        "close": 16.421303,
        "volume": 43788275
      },
      {
        "date": "2025-11-14",
        "close": 16.61541,
        "volume": 53606628
      },
      {
        "date": "2025-11-21",
        "close": 15.557536,
        "volume": 48757128
      },
      {
        "date": "2025-11-28",
        "close": 15.683702,
        "volume": 42142047
      },
      {
        "date": "2025-12-05",
        "close": 15.450776,
        "volume": 40563271
      },
      {
        "date": "2025-12-12",
        "close": 15.916628,
        "volume": 69214944
      },
      {
        "date": "2025-12-19",
        "close": 16.24287,
        "volume": 57419879
      },
      {
        "date": "2025-12-26",
        "close": 16.371389,
        "volume": 50937734
      },
      {
        "date": "2026-01-02",
        "close": 16.351618,
        "volume": 27663580
      },
      {
        "date": "2026-01-09",
        "close": 16.410934,
        "volume": 58922764
      },
      {
        "date": "2026-01-16",
        "close": 15.995718,
        "volume": 82047345
      },
      {
        "date": "2026-01-23",
        "close": 16.559225,
        "volume": 66760675
      },
      {
        "date": "2026-01-30",
        "close": 17.023872,
        "volume": 94968700
      },
      {
        "date": "2026-02-06",
        "close": 17.854305,
        "volume": 113582296
      },
      {
        "date": "2026-02-13",
        "close": 17.804876,
        "volume": 86409245
      },
      {
        "date": "2026-02-27",
        "close": 19.080181,
        "volume": 66064513
      },
      {
        "date": "2026-03-06",
        "close": 19.574488,
        "volume": 106443626
      },
      {
        "date": "2026-03-13",
        "close": 18.299181,
        "volume": 81160009
      },
      {
        "date": "2026-03-20",
        "close": 17.48852,
        "volume": 53488491
      },
      {
        "date": "2026-03-27",
        "close": 17.626925,
        "volume": 74956876
      },
      {
        "date": "2026-04-03",
        "close": 17.587381,
        "volume": 52400020
      },
      {
        "date": "2026-04-10",
        "close": 17.992712,
        "volume": 33777901
      },
      {
        "date": "2026-04-17",
        "close": 18.447472,
        "volume": 65868530
      },
      {
        "date": "2026-04-24",
        "close": 18.417812,
        "volume": 49489746
      },
      {
        "date": "2026-05-01",
        "close": 18.388155,
        "volume": 34282715
      },
      {
        "date": "2026-05-08",
        "close": 18.101458,
        "volume": 41568742
      },
      {
        "date": "2026-05-15",
        "close": 17.943281,
        "volume": 73705776
      },
      {
        "date": "2026-05-22",
        "close": 17.09,
        "volume": 47565284
      },
      {
        "date": "2026-05-29",
        "close": 16.99,
        "volume": 48512960
      },
      {
        "date": "2026-06-05",
        "close": 16.280001,
        "volume": 8053100
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "volume": 11673303
      },
      {
        "date": "2026-06-19",
        "close": 16.139999,
        "volume": 31720751
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "volume": 12276070
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "volume": 13633158
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "volume": 52000469
      },
      {
        "date": "2026-07-17",
        "close": 15.67,
        "volume": 57466206
      },
      {
        "date": "2026-07-24",
        "close": 15.85,
        "volume": 66353048
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "volume": 46512177
      },
      {
        "date": "2026-08-07",
        "close": 16.51,
        "volume": 43259300
      }
    ],
    "sharemaestro_context": {
      "trend": 17.181883,
      "fair_value": 15.414718,
      "market_activity": -17.215968,
      "market_dynamics": -0.577967,
      "relative_strength": -5.460199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031039,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.04707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1108,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.077678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.022408
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.232879
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.043841
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.188783
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.078875
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.0441
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.090847
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186289
      }
    ]
  }
}