{
  "ticker": {
    "uuid": "2729bedf-62c3-4c12-a3f4-291fc2290c61",
    "symbol": "071970",
    "name": "HD-Hyundai Marine Engine Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83100.0,
    "boundary_margin": -0.33574,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.866665,
    "volatility_stability": 1.3293,
    "risk_context": 0.1154,
    "current_regime": {
      "move": 0.116279,
      "interruption": 0.116279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.891,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11640.0,
        "direction_boundary": 4905.0,
        "core_momentum": 1.373089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63939
      },
      {
        "date": "2023-08-25",
        "close": 10880.0,
        "direction_boundary": 5000.0,
        "core_momentum": 1.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643094
      },
      {
        "date": "2023-09-01",
        "close": 10950.0,
        "direction_boundary": 4770.0,
        "core_momentum": 1.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641717
      },
      {
        "date": "2023-09-08",
        "close": 10900.0,
        "direction_boundary": 4630.0,
        "core_momentum": 1.354212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569108
      },
      {
        "date": "2023-09-15",
        "close": 10970.0,
        "direction_boundary": 4395.0,
        "core_momentum": 1.496018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569431
      },
      {
        "date": "2023-09-22",
        "close": 9910.0,
        "direction_boundary": 4015.0,
        "core_momentum": 1.468244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596363
      },
      {
        "date": "2023-09-29",
        "close": 9490.0,
        "direction_boundary": 3680.0,
        "core_momentum": 1.578804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59639
      },
      {
        "date": "2023-10-06",
        "close": 9070.0,
        "direction_boundary": 3845.0,
        "core_momentum": 1.358908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600134
      },
      {
        "date": "2023-10-13",
        "close": 9300.0,
        "direction_boundary": 3870.0,
        "core_momentum": 1.403101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600177
      },
      {
        "date": "2023-10-20",
        "close": 9260.0,
        "direction_boundary": 3830.0,
        "core_momentum": 1.417755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593183
      },
      {
        "date": "2023-10-27",
        "close": 10090.0,
        "direction_boundary": 3720.0,
        "core_momentum": 1.712366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58727
      },
      {
        "date": "2023-11-03",
        "close": 10510.0,
        "direction_boundary": 3860.0,
        "core_momentum": 1.722798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58544
      },
      {
        "date": "2023-11-10",
        "close": 9860.0,
        "direction_boundary": 4550.0,
        "core_momentum": 1.167033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595846
      },
      {
        "date": "2023-11-17",
        "close": 9170.0,
        "direction_boundary": 4630.0,
        "core_momentum": 0.980562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609051
      },
      {
        "date": "2023-11-24",
        "close": 10150.0,
        "direction_boundary": 4760.0,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618008
      },
      {
        "date": "2023-12-01",
        "close": 12120.0,
        "direction_boundary": 4750.0,
        "core_momentum": 1.551579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648841
      },
      {
        "date": "2023-12-08",
        "close": 10920.0,
        "direction_boundary": 4935.0,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670183
      },
      {
        "date": "2023-12-15",
        "close": 11560.0,
        "direction_boundary": 6980.0,
        "core_momentum": 0.65616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671722
      },
      {
        "date": "2023-12-22",
        "close": 11020.0,
        "direction_boundary": 6530.0,
        "core_momentum": 0.687596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666845
      },
      {
        "date": "2023-12-29",
        "close": 11700.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668875
      },
      {
        "date": "2024-01-05",
        "close": 11870.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.68608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663106
      },
      {
        "date": "2024-01-12",
        "close": 12770.0,
        "direction_boundary": 7340.0,
        "core_momentum": 0.739782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646703
      },
      {
        "date": "2024-01-19",
        "close": 12250.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650776
      },
      {
        "date": "2024-01-26",
        "close": 11790.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.626207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654482
      },
      {
        "date": "2024-02-02",
        "close": 11070.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.520604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483302
      },
      {
        "date": "2024-02-09",
        "close": 11360.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.625179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485172
      },
      {
        "date": "2024-02-16",
        "close": 10450.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.534508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489078
      },
      {
        "date": "2024-02-23",
        "close": 10230.0,
        "direction_boundary": 6460.0,
        "core_momentum": 0.583591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481235
      },
      {
        "date": "2024-03-01",
        "close": 10540.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.652038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483184
      },
      {
        "date": "2024-03-08",
        "close": 10050.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.899811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487404
      },
      {
        "date": "2024-03-15",
        "close": 10580.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.97757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493122
      },
      {
        "date": "2024-03-22",
        "close": 11450.0,
        "direction_boundary": 5580.0,
        "core_momentum": 1.051971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48322
      },
      {
        "date": "2024-03-29",
        "close": 11560.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.907591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478063
      },
      {
        "date": "2024-04-05",
        "close": 12860.0,
        "direction_boundary": 5920.0,
        "core_momentum": 1.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490691
      },
      {
        "date": "2024-04-12",
        "close": 12650.0,
        "direction_boundary": 6060.0,
        "core_momentum": 1.087459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492101
      },
      {
        "date": "2024-04-19",
        "close": 13800.0,
        "direction_boundary": 5760.0,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502299
      },
      {
        "date": "2024-04-26",
        "close": 16600.0,
        "direction_boundary": 5390.0,
        "core_momentum": 2.079777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546807
      },
      {
        "date": "2024-05-03",
        "close": 15530.0,
        "direction_boundary": 5330.0,
        "core_momentum": 1.913696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558471
      },
      {
        "date": "2024-05-10",
        "close": 16100.0,
        "direction_boundary": 5240.0,
        "core_momentum": 2.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547329
      },
      {
        "date": "2024-05-17",
        "close": 16440.0,
        "direction_boundary": 5180.0,
        "core_momentum": 2.173745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531221
      },
      {
        "date": "2024-05-24",
        "close": 15960.0,
        "direction_boundary": 5440.0,
        "core_momentum": 1.933824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523249
      },
      {
        "date": "2024-05-31",
        "close": 15230.0,
        "direction_boundary": 5920.0,
        "core_momentum": 1.572635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476433
      },
      {
        "date": "2024-06-07",
        "close": 14760.0,
        "direction_boundary": 6370.0,
        "core_momentum": 1.317111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451931
      },
      {
        "date": "2024-06-14",
        "close": 16360.0,
        "direction_boundary": 6610.0,
        "core_momentum": 1.475038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465452
      },
      {
        "date": "2024-06-21",
        "close": 16970.0,
        "direction_boundary": 7350.0,
        "core_momentum": 1.308844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457917
      },
      {
        "date": "2024-06-28",
        "close": 18510.0,
        "direction_boundary": 7310.0,
        "core_momentum": 1.532148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464499
      },
      {
        "date": "2024-07-05",
        "close": 17400.0,
        "direction_boundary": 7910.0,
        "core_momentum": 1.199747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477417
      },
      {
        "date": "2024-07-12",
        "close": 18830.0,
        "direction_boundary": 9040.0,
        "core_momentum": 1.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478927
      },
      {
        "date": "2024-07-19",
        "close": 19470.0,
        "direction_boundary": 9000.0,
        "core_momentum": 1.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472477
      },
      {
        "date": "2024-07-26",
        "close": 22800.0,
        "direction_boundary": 9100.0,
        "core_momentum": 1.505495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503208
      },
      {
        "date": "2024-08-02",
        "close": 23550.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.876494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486821
      },
      {
        "date": "2024-08-09",
        "close": 23550.0,
        "direction_boundary": 12490.0,
        "core_momentum": 0.885508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488476
      },
      {
        "date": "2024-08-16",
        "close": 23800.0,
        "direction_boundary": 11640.0,
        "core_momentum": 1.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462233
      },
      {
        "date": "2024-08-23",
        "close": 20300.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.865809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52853
      },
      {
        "date": "2024-08-30",
        "close": 19380.0,
        "direction_boundary": 10950.0,
        "core_momentum": 0.769863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538009
      },
      {
        "date": "2024-09-06",
        "close": 16260.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.491743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597724
      },
      {
        "date": "2024-09-13",
        "close": 18310.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.669098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612254
      },
      {
        "date": "2024-09-20",
        "close": 18700.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.886983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606536
      },
      {
        "date": "2024-09-27",
        "close": 18410.0,
        "direction_boundary": 9490.0,
        "core_momentum": 0.939937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608312
      },
      {
        "date": "2024-10-04",
        "close": 19770.0,
        "direction_boundary": 9070.0,
        "core_momentum": 1.179713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599933
      },
      {
        "date": "2024-10-11",
        "close": 19810.0,
        "direction_boundary": 9300.0,
        "core_momentum": 1.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598445
      },
      {
        "date": "2024-10-18",
        "close": 21200.0,
        "direction_boundary": 9260.0,
        "core_momentum": 1.289417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594549
      },
      {
        "date": "2024-10-25",
        "close": 20700.0,
        "direction_boundary": 10090.0,
        "core_momentum": 1.051536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544798
      },
      {
        "date": "2024-11-01",
        "close": 18570.0,
        "direction_boundary": 10510.0,
        "core_momentum": 0.766889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559283
      },
      {
        "date": "2024-11-08",
        "close": 19700.0,
        "direction_boundary": 9860.0,
        "core_momentum": 0.997972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562587
      },
      {
        "date": "2024-11-15",
        "close": 19180.0,
        "direction_boundary": 9170.0,
        "core_momentum": 1.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564239
      },
      {
        "date": "2024-11-22",
        "close": 19890.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.959606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563341
      },
      {
        "date": "2024-11-29",
        "close": 19730.0,
        "direction_boundary": 12120.0,
        "core_momentum": 0.627888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558276
      },
      {
        "date": "2024-12-06",
        "close": 17920.0,
        "direction_boundary": 10920.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574878
      },
      {
        "date": "2024-12-13",
        "close": 21750.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.881488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617247
      },
      {
        "date": "2024-12-20",
        "close": 23550.0,
        "direction_boundary": 11020.0,
        "core_momentum": 1.137024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623647
      },
      {
        "date": "2024-12-27",
        "close": 24500.0,
        "direction_boundary": 11700.0,
        "core_momentum": 1.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615781
      },
      {
        "date": "2025-01-03",
        "close": 24600.0,
        "direction_boundary": 11870.0,
        "core_momentum": 1.072452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606955
      },
      {
        "date": "2025-01-10",
        "close": 27000.0,
        "direction_boundary": 12770.0,
        "core_momentum": 1.11433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610313
      },
      {
        "date": "2025-01-17",
        "close": 27500.0,
        "direction_boundary": 12250.0,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609705
      },
      {
        "date": "2025-01-24",
        "close": 27350.0,
        "direction_boundary": 11790.0,
        "core_momentum": 1.319763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57321
      },
      {
        "date": "2025-01-31",
        "close": 28000.0,
        "direction_boundary": 11070.0,
        "core_momentum": 1.529359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572556
      },
      {
        "date": "2025-02-07",
        "close": 28150.0,
        "direction_boundary": 11360.0,
        "core_momentum": 1.477993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57248
      },
      {
        "date": "2025-02-14",
        "close": 27600.0,
        "direction_boundary": 10450.0,
        "core_momentum": 1.641148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573628
      },
      {
        "date": "2025-02-21",
        "close": 26900.0,
        "direction_boundary": 10230.0,
        "core_momentum": 1.629521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524746
      },
      {
        "date": "2025-02-28",
        "close": 24550.0,
        "direction_boundary": 10540.0,
        "core_momentum": 1.329222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538111
      },
      {
        "date": "2025-03-07",
        "close": 25850.0,
        "direction_boundary": 10050.0,
        "core_momentum": 1.572139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470142
      },
      {
        "date": "2025-03-14",
        "close": 28500.0,
        "direction_boundary": 10580.0,
        "core_momentum": 1.693762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461907
      },
      {
        "date": "2025-03-21",
        "close": 28750.0,
        "direction_boundary": 11450.0,
        "core_momentum": 1.510917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462007
      },
      {
        "date": "2025-03-28",
        "close": 25550.0,
        "direction_boundary": 11560.0,
        "core_momentum": 1.210208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496768
      },
      {
        "date": "2025-04-04",
        "close": 27900.0,
        "direction_boundary": 12860.0,
        "core_momentum": 1.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501237
      },
      {
        "date": "2025-04-11",
        "close": 31200.0,
        "direction_boundary": 12650.0,
        "core_momentum": 1.466403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519116
      },
      {
        "date": "2025-04-18",
        "close": 33950.0,
        "direction_boundary": 13800.0,
        "core_momentum": 1.460145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522847
      },
      {
        "date": "2025-04-25",
        "close": 36750.0,
        "direction_boundary": 16600.0,
        "core_momentum": 1.213855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525835
      },
      {
        "date": "2025-05-02",
        "close": 37650.0,
        "direction_boundary": 15530.0,
        "core_momentum": 1.42434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490927
      },
      {
        "date": "2025-05-09",
        "close": 40850.0,
        "direction_boundary": 16100.0,
        "core_momentum": 1.537267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494826
      },
      {
        "date": "2025-05-16",
        "close": 39500.0,
        "direction_boundary": 16440.0,
        "core_momentum": 1.402676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496433
      },
      {
        "date": "2025-05-23",
        "close": 41500.0,
        "direction_boundary": 15960.0,
        "core_momentum": 1.600251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497212
      },
      {
        "date": "2025-05-30",
        "close": 42700.0,
        "direction_boundary": 15230.0,
        "core_momentum": 1.803677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494442
      },
      {
        "date": "2025-06-06",
        "close": 44500.0,
        "direction_boundary": 14760.0,
        "core_momentum": 2.014905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459974
      },
      {
        "date": "2025-06-13",
        "close": 46000.0,
        "direction_boundary": 16360.0,
        "core_momentum": 1.811736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399025
      },
      {
        "date": "2025-06-20",
        "close": 52500.0,
        "direction_boundary": 16970.0,
        "core_momentum": 2.093695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418609
      },
      {
        "date": "2025-06-27",
        "close": 50100.0,
        "direction_boundary": 18510.0,
        "core_momentum": 1.706645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2025-07-04",
        "close": 42300.0,
        "direction_boundary": 17400.0,
        "core_momentum": 1.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510461
      },
      {
        "date": "2025-07-11",
        "close": 47350.0,
        "direction_boundary": 18830.0,
        "core_momentum": 1.514604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516725
      },
      {
        "date": "2025-07-18",
        "close": 50600.0,
        "direction_boundary": 19470.0,
        "core_momentum": 1.59887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520401
      },
      {
        "date": "2025-07-25",
        "close": 64400.0,
        "direction_boundary": 22800.0,
        "core_momentum": 1.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599383
      },
      {
        "date": "2025-08-01",
        "close": 64700.0,
        "direction_boundary": 23550.0,
        "core_momentum": 1.747346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600545
      },
      {
        "date": "2025-08-08",
        "close": 83100.0,
        "direction_boundary": 23550.0,
        "core_momentum": 2.528662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6706
      },
      {
        "date": "2025-08-15",
        "close": 83000.0,
        "direction_boundary": 23800.0,
        "core_momentum": 2.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667695
      },
      {
        "date": "2025-08-22",
        "close": 79600.0,
        "direction_boundary": 20300.0,
        "core_momentum": 2.921182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671349
      },
      {
        "date": "2025-08-29",
        "close": 92000.0,
        "direction_boundary": 19380.0,
        "core_momentum": 3.747162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657421
      },
      {
        "date": "2025-09-05",
        "close": 91000.0,
        "direction_boundary": 16260.0,
        "core_momentum": 4.596556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662966
      },
      {
        "date": "2025-09-12",
        "close": 92500.0,
        "direction_boundary": 18310.0,
        "core_momentum": 4.051884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660479
      },
      {
        "date": "2025-09-19",
        "close": 87600.0,
        "direction_boundary": 18700.0,
        "core_momentum": 3.684492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673155
      },
      {
        "date": "2025-09-26",
        "close": 79200.0,
        "direction_boundary": 18410.0,
        "core_momentum": 3.30201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665314
      },
      {
        "date": "2025-10-03",
        "close": 88500.0,
        "direction_boundary": 19770.0,
        "core_momentum": 3.47648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66915
      },
      {
        "date": "2025-10-10",
        "close": 85300.0,
        "direction_boundary": 19810.0,
        "core_momentum": 3.305906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670951
      },
      {
        "date": "2025-10-17",
        "close": 89300.0,
        "direction_boundary": 21200.0,
        "core_momentum": 3.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667809
      },
      {
        "date": "2025-10-24",
        "close": 98000.0,
        "direction_boundary": 20700.0,
        "core_momentum": 3.7343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669805
      },
      {
        "date": "2025-10-31",
        "close": 99300.0,
        "direction_boundary": 18570.0,
        "core_momentum": 4.347334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670424
      },
      {
        "date": "2025-11-07",
        "close": 84600.0,
        "direction_boundary": 19700.0,
        "core_momentum": 3.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720467
      },
      {
        "date": "2025-11-14",
        "close": 81300.0,
        "direction_boundary": 19180.0,
        "core_momentum": 3.23879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721574
      },
      {
        "date": "2025-11-21",
        "close": 77500.0,
        "direction_boundary": 19890.0,
        "core_momentum": 2.89643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728318
      },
      {
        "date": "2025-11-28",
        "close": 77500.0,
        "direction_boundary": 19730.0,
        "core_momentum": 2.928028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729039
      },
      {
        "date": "2025-12-05",
        "close": 83100.0,
        "direction_boundary": 17920.0,
        "core_momentum": 3.637277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731539
      },
      {
        "date": "2025-12-12",
        "close": 88700.0,
        "direction_boundary": 21750.0,
        "core_momentum": 3.078161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733687
      },
      {
        "date": "2025-12-19",
        "close": 85000.0,
        "direction_boundary": 23550.0,
        "core_momentum": 2.609342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7227
      },
      {
        "date": "2025-12-26",
        "close": 93800.0,
        "direction_boundary": 24500.0,
        "core_momentum": 2.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724521
      },
      {
        "date": "2026-01-02",
        "close": 85000.0,
        "direction_boundary": 24600.0,
        "core_momentum": 2.455285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692714
      },
      {
        "date": "2026-01-09",
        "close": 100500.0,
        "direction_boundary": 27000.0,
        "core_momentum": 2.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710229
      },
      {
        "date": "2026-01-16",
        "close": 90100.0,
        "direction_boundary": 27500.0,
        "core_momentum": 2.276364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733102
      },
      {
        "date": "2026-01-23",
        "close": 92600.0,
        "direction_boundary": 27350.0,
        "core_momentum": 2.38574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661875
      },
      {
        "date": "2026-01-30",
        "close": 88500.0,
        "direction_boundary": 28000.0,
        "core_momentum": 2.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666885
      },
      {
        "date": "2026-02-06",
        "close": 79900.0,
        "direction_boundary": 28150.0,
        "core_momentum": 1.838366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58973
      },
      {
        "date": "2026-02-13",
        "close": 82700.0,
        "direction_boundary": 27600.0,
        "core_momentum": 1.996377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591836
      },
      {
        "date": "2026-02-20",
        "close": 90200.0,
        "direction_boundary": 26900.0,
        "core_momentum": 2.35316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600534
      },
      {
        "date": "2026-02-27",
        "close": 87300.0,
        "direction_boundary": 24550.0,
        "core_momentum": 2.556008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567317
      },
      {
        "date": "2026-03-06",
        "close": 78600.0,
        "direction_boundary": 25850.0,
        "core_momentum": 2.040619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584988
      },
      {
        "date": "2026-03-13",
        "close": 81400.0,
        "direction_boundary": 28500.0,
        "core_momentum": 1.85614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586959
      },
      {
        "date": "2026-03-20",
        "close": 80400.0,
        "direction_boundary": 28750.0,
        "core_momentum": 1.796522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582746
      },
      {
        "date": "2026-03-27",
        "close": 76700.0,
        "direction_boundary": 25550.0,
        "core_momentum": 2.001957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569382
      },
      {
        "date": "2026-04-03",
        "close": 75800.0,
        "direction_boundary": 27900.0,
        "core_momentum": 1.716846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545943
      },
      {
        "date": "2026-04-10",
        "close": 80300.0,
        "direction_boundary": 31200.0,
        "core_momentum": 1.573718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550961
      },
      {
        "date": "2026-04-17",
        "close": 91200.0,
        "direction_boundary": 33950.0,
        "core_momentum": 1.686303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576201
      },
      {
        "date": "2026-04-24",
        "close": 114600.0,
        "direction_boundary": 36750.0,
        "core_momentum": 2.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64591
      },
      {
        "date": "2026-05-01",
        "close": 105800.0,
        "direction_boundary": 37650.0,
        "core_momentum": 1.810093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656654
      },
      {
        "date": "2026-05-08",
        "close": 94800.0,
        "direction_boundary": 40850.0,
        "core_momentum": 1.320685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635039
      },
      {
        "date": "2026-05-15",
        "close": 79200.0,
        "direction_boundary": 39500.0,
        "core_momentum": 1.005063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682425
      },
      {
        "date": "2026-05-22",
        "close": 80900.0,
        "direction_boundary": 41500.0,
        "core_momentum": 0.949398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679657
      },
      {
        "date": "2026-05-29",
        "close": 71100.0,
        "direction_boundary": 42700.0,
        "core_momentum": 0.665105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703457
      },
      {
        "date": "2026-06-05",
        "close": 65800.0,
        "direction_boundary": 44500.0,
        "core_momentum": 0.478652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702495
      },
      {
        "date": "2026-06-12",
        "close": 66000.0,
        "direction_boundary": 46000.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694609
      },
      {
        "date": "2026-06-19",
        "close": 67400.0,
        "direction_boundary": 52500.0,
        "core_momentum": 0.28381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694487
      },
      {
        "date": "2026-06-26",
        "close": 55400.0,
        "direction_boundary": 50100.0,
        "core_momentum": 0.105788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722908
      },
      {
        "date": "2026-07-03",
        "close": 65500.0,
        "direction_boundary": 42300.0,
        "core_momentum": 0.548463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758542
      },
      {
        "date": "2026-07-10",
        "close": 61600.0,
        "direction_boundary": 47350.0,
        "core_momentum": 0.30095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716658
      },
      {
        "date": "2026-07-17",
        "close": 57600.0,
        "direction_boundary": 50600.0,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708366
      },
      {
        "date": "2026-07-24",
        "close": 67600.0,
        "direction_boundary": 64400.0,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747876
      },
      {
        "date": "2026-07-31",
        "close": 49450.0,
        "direction_boundary": 64700.0,
        "core_momentum": -0.235703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855728
      },
      {
        "date": "2026-08-07",
        "close": 55200.0,
        "direction_boundary": 83100.0,
        "core_momentum": -0.33574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11640.0,
        "volume": 11147923
      },
      {
        "date": "2023-08-25",
        "close": 10880.0,
        "volume": 3346915
      },
      {
        "date": "2023-09-01",
        "close": 10950.0,
        "volume": 2611029
      },
      {
        "date": "2023-09-08",
        "close": 10900.0,
        "volume": 1335182
      },
      {
        "date": "2023-09-15",
        "close": 10970.0,
        "volume": 1611725
      },
      {
        "date": "2023-09-22",
        "close": 9910.0,
        "volume": 1098601
      },
      {
        "date": "2023-09-29",
        "close": 9490.0,
        "volume": 1247668
      },
      {
        "date": "2023-10-06",
        "close": 9070.0,
        "volume": 647078
      },
      {
        "date": "2023-10-13",
        "close": 9300.0,
        "volume": 564869
      },
      {
        "date": "2023-10-20",
        "close": 9260.0,
        "volume": 1365719
      },
      {
        "date": "2023-10-27",
        "close": 10090.0,
        "volume": 2131237
      },
      {
        "date": "2023-11-03",
        "close": 10510.0,
        "volume": 1354527
      },
      {
        "date": "2023-11-10",
        "close": 9860.0,
        "volume": 1156790
      },
      {
        "date": "2023-11-17",
        "close": 9170.0,
        "volume": 2391561
      },
      {
        "date": "2023-11-24",
        "close": 10150.0,
        "volume": 1085703
      },
      {
        "date": "2023-12-01",
        "close": 12120.0,
        "volume": 3746872
      },
      {
        "date": "2023-12-08",
        "close": 10920.0,
        "volume": 1444799
      },
      {
        "date": "2023-12-15",
        "close": 11560.0,
        "volume": 971540
      },
      {
        "date": "2023-12-22",
        "close": 11020.0,
        "volume": 1010329
      },
      {
        "date": "2023-12-29",
        "close": 11700.0,
        "volume": 725963
      },
      {
        "date": "2024-01-05",
        "close": 11870.0,
        "volume": 1773273
      },
      {
        "date": "2024-01-12",
        "close": 12770.0,
        "volume": 1319821
      },
      {
        "date": "2024-01-19",
        "close": 12250.0,
        "volume": 729413
      },
      {
        "date": "2024-01-26",
        "close": 11790.0,
        "volume": 831106
      },
      {
        "date": "2024-02-02",
        "close": 11070.0,
        "volume": 1005612
      },
      {
        "date": "2024-02-09",
        "close": 11360.0,
        "volume": 509058
      },
      {
        "date": "2024-02-16",
        "close": 10450.0,
        "volume": 971895
      },
      {
        "date": "2024-02-23",
        "close": 10230.0,
        "volume": 588621
      },
      {
        "date": "2024-03-01",
        "close": 10540.0,
        "volume": 428131
      },
      {
        "date": "2024-03-08",
        "close": 10050.0,
        "volume": 532519
      },
      {
        "date": "2024-03-15",
        "close": 10580.0,
        "volume": 1024517
      },
      {
        "date": "2024-03-22",
        "close": 11450.0,
        "volume": 1121037
      },
      {
        "date": "2024-03-29",
        "close": 11560.0,
        "volume": 669812
      },
      {
        "date": "2024-04-05",
        "close": 12860.0,
        "volume": 2106025
      },
      {
        "date": "2024-04-12",
        "close": 12650.0,
        "volume": 539098
      },
      {
        "date": "2024-04-19",
        "close": 13800.0,
        "volume": 2114127
      },
      {
        "date": "2024-04-26",
        "close": 16600.0,
        "volume": 6959653
      },
      {
        "date": "2024-05-03",
        "close": 15530.0,
        "volume": 1677815
      },
      {
        "date": "2024-05-10",
        "close": 16100.0,
        "volume": 1047205
      },
      {
        "date": "2024-05-17",
        "close": 16440.0,
        "volume": 1588877
      },
      {
        "date": "2024-05-24",
        "close": 15960.0,
        "volume": 1222632
      },
      {
        "date": "2024-05-31",
        "close": 15230.0,
        "volume": 705644
      },
      {
        "date": "2024-06-07",
        "close": 14760.0,
        "volume": 737704
      },
      {
        "date": "2024-06-14",
        "close": 16360.0,
        "volume": 2269636
      },
      {
        "date": "2024-06-21",
        "close": 16970.0,
        "volume": 1462472
      },
      {
        "date": "2024-06-28",
        "close": 18510.0,
        "volume": 3825724
      },
      {
        "date": "2024-07-05",
        "close": 17400.0,
        "volume": 3245355
      },
      {
        "date": "2024-07-12",
        "close": 18830.0,
        "volume": 1543419
      },
      {
        "date": "2024-07-19",
        "close": 19470.0,
        "volume": 17541530
      },
      {
        "date": "2024-07-26",
        "close": 22800.0,
        "volume": 9738642
      },
      {
        "date": "2024-08-02",
        "close": 23550.0,
        "volume": 5512806
      },
      {
        "date": "2024-08-09",
        "close": 23550.0,
        "volume": 5975172
      },
      {
        "date": "2024-08-16",
        "close": 23800.0,
        "volume": 3028721
      },
      {
        "date": "2024-08-23",
        "close": 20300.0,
        "volume": 5750926
      },
      {
        "date": "2024-08-30",
        "close": 19380.0,
        "volume": 1745353
      },
      {
        "date": "2024-09-06",
        "close": 16260.0,
        "volume": 3013514
      },
      {
        "date": "2024-09-13",
        "close": 18310.0,
        "volume": 2325186
      },
      {
        "date": "2024-09-20",
        "close": 18700.0,
        "volume": 970629
      },
      {
        "date": "2024-09-27",
        "close": 18410.0,
        "volume": 2119294
      },
      {
        "date": "2024-10-04",
        "close": 19770.0,
        "volume": 1171417
      },
      {
        "date": "2024-10-11",
        "close": 19810.0,
        "volume": 3338420
      },
      {
        "date": "2024-10-18",
        "close": 21200.0,
        "volume": 1663591
      },
      {
        "date": "2024-10-25",
        "close": 20700.0,
        "volume": 2170806
      },
      {
        "date": "2024-11-01",
        "close": 18570.0,
        "volume": 1903877
      },
      {
        "date": "2024-11-08",
        "close": 19700.0,
        "volume": 2489212
      },
      {
        "date": "2024-11-15",
        "close": 19180.0,
        "volume": 2875391
      },
      {
        "date": "2024-11-22",
        "close": 19890.0,
        "volume": 2386998
      },
      {
        "date": "2024-11-29",
        "close": 19730.0,
        "volume": 5160432
      },
      {
        "date": "2024-12-06",
        "close": 17920.0,
        "volume": 2321897
      },
      {
        "date": "2024-12-13",
        "close": 21750.0,
        "volume": 2712803
      },
      {
        "date": "2024-12-20",
        "close": 23550.0,
        "volume": 3744086
      },
      {
        "date": "2024-12-27",
        "close": 24500.0,
        "volume": 2514391
      },
      {
        "date": "2025-01-03",
        "close": 24600.0,
        "volume": 2220793
      },
      {
        "date": "2025-01-10",
        "close": 27000.0,
        "volume": 5940119
      },
      {
        "date": "2025-01-17",
        "close": 27500.0,
        "volume": 6215861
      },
      {
        "date": "2025-01-24",
        "close": 27350.0,
        "volume": 3785245
      },
      {
        "date": "2025-01-31",
        "close": 28000.0,
        "volume": 494372
      },
      {
        "date": "2025-02-07",
        "close": 28150.0,
        "volume": 3898500
      },
      {
        "date": "2025-02-14",
        "close": 27600.0,
        "volume": 4394043
      },
      {
        "date": "2025-02-21",
        "close": 26900.0,
        "volume": 4597421
      },
      {
        "date": "2025-02-28",
        "close": 24550.0,
        "volume": 2498444
      },
      {
        "date": "2025-03-07",
        "close": 25850.0,
        "volume": 2809968
      },
      {
        "date": "2025-03-14",
        "close": 28500.0,
        "volume": 16868987
      },
      {
        "date": "2025-03-21",
        "close": 28750.0,
        "volume": 5730306
      },
      {
        "date": "2025-03-28",
        "close": 25550.0,
        "volume": 2564364
      },
      {
        "date": "2025-04-04",
        "close": 27900.0,
        "volume": 2081201
      },
      {
        "date": "2025-04-11",
        "close": 31200.0,
        "volume": 4502476
      },
      {
        "date": "2025-04-18",
        "close": 33950.0,
        "volume": 4757027
      },
      {
        "date": "2025-04-25",
        "close": 36750.0,
        "volume": 3573950
      },
      {
        "date": "2025-05-02",
        "close": 37650.0,
        "volume": 2022588
      },
      {
        "date": "2025-05-09",
        "close": 40850.0,
        "volume": 1598317
      },
      {
        "date": "2025-05-16",
        "close": 39500.0,
        "volume": 2203642
      },
      {
        "date": "2025-05-23",
        "close": 41500.0,
        "volume": 2095424
      },
      {
        "date": "2025-05-30",
        "close": 42700.0,
        "volume": 3360786
      },
      {
        "date": "2025-06-06",
        "close": 44500.0,
        "volume": 1430174
      },
      {
        "date": "2025-06-13",
        "close": 46000.0,
        "volume": 3070442
      },
      {
        "date": "2025-06-20",
        "close": 52500.0,
        "volume": 2673888
      },
      {
        "date": "2025-06-27",
        "close": 50100.0,
        "volume": 2072069
      },
      {
        "date": "2025-07-04",
        "close": 42300.0,
        "volume": 2782961
      },
      {
        "date": "2025-07-11",
        "close": 47350.0,
        "volume": 2093170
      },
      {
        "date": "2025-07-18",
        "close": 50600.0,
        "volume": 1356933
      },
      {
        "date": "2025-07-25",
        "close": 64400.0,
        "volume": 3433747
      },
      {
        "date": "2025-08-01",
        "close": 64700.0,
        "volume": 3308089
      },
      {
        "date": "2025-08-08",
        "close": 83100.0,
        "volume": 2755565
      },
      {
        "date": "2025-08-15",
        "close": 83000.0,
        "volume": 1459929
      },
      {
        "date": "2025-08-22",
        "close": 79600.0,
        "volume": 1804828
      },
      {
        "date": "2025-08-29",
        "close": 92000.0,
        "volume": 2738544
      },
      {
        "date": "2025-09-05",
        "close": 91000.0,
        "volume": 1579544
      },
      {
        "date": "2025-09-12",
        "close": 92500.0,
        "volume": 1608683
      },
      {
        "date": "2025-09-19",
        "close": 87600.0,
        "volume": 853162
      },
      {
        "date": "2025-09-26",
        "close": 79200.0,
        "volume": 1454048
      },
      {
        "date": "2025-10-03",
        "close": 88500.0,
        "volume": 1409723
      },
      {
        "date": "2025-10-10",
        "close": 85300.0,
        "volume": 285463
      },
      {
        "date": "2025-10-17",
        "close": 89300.0,
        "volume": 2010746
      },
      {
        "date": "2025-10-24",
        "close": 98000.0,
        "volume": 2130369
      },
      {
        "date": "2025-10-31",
        "close": 99300.0,
        "volume": 1558319
      },
      {
        "date": "2025-11-07",
        "close": 84600.0,
        "volume": 2149805
      },
      {
        "date": "2025-11-14",
        "close": 81300.0,
        "volume": 2083738
      },
      {
        "date": "2025-11-21",
        "close": 77500.0,
        "volume": 1035263
      },
      {
        "date": "2025-11-28",
        "close": 77500.0,
        "volume": 776383
      },
      {
        "date": "2025-12-05",
        "close": 83100.0,
        "volume": 1123247
      },
      {
        "date": "2025-12-12",
        "close": 88700.0,
        "volume": 1333460
      },
      {
        "date": "2025-12-19",
        "close": 85000.0,
        "volume": 1052304
      },
      {
        "date": "2025-12-26",
        "close": 93800.0,
        "volume": 2570173
      },
      {
        "date": "2026-01-02",
        "close": 85000.0,
        "volume": 751582
      },
      {
        "date": "2026-01-09",
        "close": 100500.0,
        "volume": 2147629
      },
      {
        "date": "2026-01-16",
        "close": 90100.0,
        "volume": 2418150
      },
      {
        "date": "2026-01-23",
        "close": 92600.0,
        "volume": 1718742
      },
      {
        "date": "2026-01-30",
        "close": 88500.0,
        "volume": 1822245
      },
      {
        "date": "2026-02-06",
        "close": 79900.0,
        "volume": 1590926
      },
      {
        "date": "2026-02-13",
        "close": 82700.0,
        "volume": 1076342
      },
      {
        "date": "2026-02-20",
        "close": 90200.0,
        "volume": 639743
      },
      {
        "date": "2026-02-27",
        "close": 87300.0,
        "volume": 1059274
      },
      {
        "date": "2026-03-06",
        "close": 78600.0,
        "volume": 1226983
      },
      {
        "date": "2026-03-13",
        "close": 81400.0,
        "volume": 932084
      },
      {
        "date": "2026-03-20",
        "close": 80400.0,
        "volume": 655219
      },
      {
        "date": "2026-03-27",
        "close": 76700.0,
        "volume": 1419120
      },
      {
        "date": "2026-04-03",
        "close": 75800.0,
        "volume": 1032127
      },
      {
        "date": "2026-04-10",
        "close": 80300.0,
        "volume": 629523
      },
      {
        "date": "2026-04-17",
        "close": 91200.0,
        "volume": 2141539
      },
      {
        "date": "2026-04-24",
        "close": 114600.0,
        "volume": 3689604
      },
      {
        "date": "2026-05-01",
        "close": 105800.0,
        "volume": 2321119
      },
      {
        "date": "2026-05-08",
        "close": 94800.0,
        "volume": 1388022
      },
      {
        "date": "2026-05-15",
        "close": 79200.0,
        "volume": 1639178
      },
      {
        "date": "2026-05-22",
        "close": 80900.0,
        "volume": 1603727
      },
      {
        "date": "2026-05-29",
        "close": 71100.0,
        "volume": 1170149
      },
      {
        "date": "2026-06-05",
        "close": 65800.0,
        "volume": 166767
      },
      {
        "date": "2026-06-12",
        "close": 66000.0,
        "volume": 228898
      },
      {
        "date": "2026-06-19",
        "close": 67400.0,
        "volume": 230266
      },
      {
        "date": "2026-06-26",
        "close": 55400.0,
        "volume": 202579
      },
      {
        "date": "2026-07-03",
        "close": 65500.0,
        "volume": 384238
      },
      {
        "date": "2026-07-10",
        "close": 61600.0,
        "volume": 1252503
      },
      {
        "date": "2026-07-17",
        "close": 57600.0,
        "volume": 1011983
      },
      {
        "date": "2026-07-24",
        "close": 67600.0,
        "volume": 1310796
      },
      {
        "date": "2026-07-31",
        "close": 49450.0,
        "volume": 2236505
      },
      {
        "date": "2026-08-07",
        "close": 55200.0,
        "volume": 1208828
      }
    ],
    "sharemaestro_context": {
      "trend": 77788.333333,
      "fair_value": 42102.820513,
      "market_activity": -17.02524,
      "market_dynamics": -0.983027,
      "relative_strength": -48.178722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007203,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.015661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.356679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.260483,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.034783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.316866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.182609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.797953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.373057
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.1079
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 13.201681
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.116279
      }
    ]
  }
}