{
  "ticker": {
    "uuid": "2729e124-0f45-4fa2-b4be-a3821c3d6f06",
    "symbol": "STPX",
    "name": "State Street SPDR MSCI Europe Materials UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.0,
    "boundary_margin": 0.2875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186516,
    "volatility_stability": 0.8599,
    "risk_context": 0.5361,
    "current_regime": {
      "move": 0.25566,
      "interruption": -0.117824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 250.050003,
        "direction_boundary": 255.5,
        "core_momentum": -0.021331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20246
      },
      {
        "date": "2023-08-25",
        "close": 253.0,
        "direction_boundary": 250.199997,
        "core_momentum": 0.011191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199065
      },
      {
        "date": "2023-09-01",
        "close": 261.950012,
        "direction_boundary": 240.300003,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196057
      },
      {
        "date": "2023-09-08",
        "close": 255.899994,
        "direction_boundary": 245.899994,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183734
      },
      {
        "date": "2023-09-15",
        "close": 264.450012,
        "direction_boundary": 235.399994,
        "core_momentum": 0.123407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181358
      },
      {
        "date": "2023-09-22",
        "close": 258.850006,
        "direction_boundary": 223.800003,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183457
      },
      {
        "date": "2023-09-29",
        "close": 261.799988,
        "direction_boundary": 228.600006,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173378
      },
      {
        "date": "2023-10-06",
        "close": 254.699997,
        "direction_boundary": 234.649994,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172524
      },
      {
        "date": "2023-10-13",
        "close": 255.5,
        "direction_boundary": 235.350006,
        "core_momentum": 0.085617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16736
      },
      {
        "date": "2023-10-20",
        "close": 240.699997,
        "direction_boundary": 242.649994,
        "core_momentum": -0.008036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185353
      },
      {
        "date": "2023-10-27",
        "close": 248.199997,
        "direction_boundary": 249.899994,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2023-11-03",
        "close": 257.799988,
        "direction_boundary": 257.299988,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199068
      },
      {
        "date": "2023-11-10",
        "close": 258.75,
        "direction_boundary": 268.450012,
        "core_momentum": -0.036133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198568
      },
      {
        "date": "2023-11-17",
        "close": 266.950012,
        "direction_boundary": 265.399994,
        "core_momentum": 0.00584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203156
      },
      {
        "date": "2023-11-24",
        "close": 268.950012,
        "direction_boundary": 270.5,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199955
      },
      {
        "date": "2023-12-01",
        "close": 269.899994,
        "direction_boundary": 272.450012,
        "core_momentum": -0.00936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199383
      },
      {
        "date": "2023-12-08",
        "close": 270.200012,
        "direction_boundary": 269.649994,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19838
      },
      {
        "date": "2023-12-15",
        "close": 278.350006,
        "direction_boundary": 259.100006,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197309
      },
      {
        "date": "2023-12-22",
        "close": 279.399994,
        "direction_boundary": 263.299988,
        "core_momentum": 0.061147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2023-12-29",
        "close": 276.149994,
        "direction_boundary": 260.799988,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2024-01-05",
        "close": 269.399994,
        "direction_boundary": 273.149994,
        "core_momentum": -0.013729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183969
      },
      {
        "date": "2024-01-12",
        "close": 266.950012,
        "direction_boundary": 282.649994,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178277
      },
      {
        "date": "2024-01-19",
        "close": 261.950012,
        "direction_boundary": 285.75,
        "core_momentum": -0.08329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180156
      },
      {
        "date": "2024-01-26",
        "close": 268.799988,
        "direction_boundary": 287.600006,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181278
      },
      {
        "date": "2024-02-02",
        "close": 265.299988,
        "direction_boundary": 288.799988,
        "core_momentum": -0.081371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179427
      },
      {
        "date": "2024-02-09",
        "close": 262.149994,
        "direction_boundary": 274.450012,
        "core_momentum": -0.044817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177559
      },
      {
        "date": "2024-02-16",
        "close": 271.299988,
        "direction_boundary": 279.700012,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175001
      },
      {
        "date": "2024-02-23",
        "close": 274.649994,
        "direction_boundary": 270.450012,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2024-03-01",
        "close": 278.950012,
        "direction_boundary": 282.049988,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170072
      },
      {
        "date": "2024-03-08",
        "close": 284.149994,
        "direction_boundary": 266.950012,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2024-03-15",
        "close": 288.399994,
        "direction_boundary": 256.649994,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2024-03-22",
        "close": 298.350006,
        "direction_boundary": 259.350006,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2024-03-29",
        "close": 301.0,
        "direction_boundary": 270.850006,
        "core_momentum": 0.111316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2024-04-05",
        "close": 301.75,
        "direction_boundary": 262.799988,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2024-04-12",
        "close": 303.299988,
        "direction_boundary": 270.350006,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2024-04-19",
        "close": 299.0,
        "direction_boundary": 270.049988,
        "core_momentum": 0.107202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128783
      },
      {
        "date": "2024-04-26",
        "close": 305.299988,
        "direction_boundary": 266.75,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2024-05-03",
        "close": 305.450012,
        "direction_boundary": 268.450012,
        "core_momentum": 0.137828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118734
      },
      {
        "date": "2024-05-10",
        "close": 314.5,
        "direction_boundary": 265.149994,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2024-05-17",
        "close": 319.649994,
        "direction_boundary": 267.450012,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2024-05-24",
        "close": 318.899994,
        "direction_boundary": 260.649994,
        "core_momentum": 0.22348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-05-31",
        "close": 311.899994,
        "direction_boundary": 263.799988,
        "core_momentum": 0.182335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2024-06-07",
        "close": 305.600006,
        "direction_boundary": 260.399994,
        "core_momentum": 0.173579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2024-06-14",
        "close": 292.200012,
        "direction_boundary": 269.200012,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2024-06-21",
        "close": 296.649994,
        "direction_boundary": 257.299988,
        "core_momentum": 0.152934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14376
      },
      {
        "date": "2024-06-28",
        "close": 299.100006,
        "direction_boundary": 263.799988,
        "core_momentum": 0.133814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142528
      },
      {
        "date": "2024-07-05",
        "close": 302.600006,
        "direction_boundary": 257.399994,
        "core_momentum": 0.175602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2024-07-12",
        "close": 306.799988,
        "direction_boundary": 266.450012,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2024-07-19",
        "close": 294.950012,
        "direction_boundary": 265.450012,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14618
      },
      {
        "date": "2024-07-26",
        "close": 294.450012,
        "direction_boundary": 271.25,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143128
      },
      {
        "date": "2024-08-02",
        "close": 279.100006,
        "direction_boundary": 265.200012,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162222
      },
      {
        "date": "2024-08-09",
        "close": 276.799988,
        "direction_boundary": 259.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161673
      },
      {
        "date": "2024-08-16",
        "close": 282.299988,
        "direction_boundary": 250.050003,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157048
      },
      {
        "date": "2024-08-23",
        "close": 287.950012,
        "direction_boundary": 253.0,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158423
      },
      {
        "date": "2024-08-30",
        "close": 290.149994,
        "direction_boundary": 261.950012,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157429
      },
      {
        "date": "2024-09-06",
        "close": 278.899994,
        "direction_boundary": 255.899994,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165292
      },
      {
        "date": "2024-09-13",
        "close": 286.399994,
        "direction_boundary": 264.450012,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168262
      },
      {
        "date": "2024-09-20",
        "close": 290.0,
        "direction_boundary": 258.850006,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162065
      },
      {
        "date": "2024-09-27",
        "close": 306.399994,
        "direction_boundary": 261.799988,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2024-10-04",
        "close": 301.100006,
        "direction_boundary": 254.699997,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18116
      },
      {
        "date": "2024-10-11",
        "close": 296.049988,
        "direction_boundary": 255.5,
        "core_momentum": 0.158708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182466
      },
      {
        "date": "2024-10-18",
        "close": 294.75,
        "direction_boundary": 240.699997,
        "core_momentum": 0.224553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181533
      },
      {
        "date": "2024-10-25",
        "close": 290.200012,
        "direction_boundary": 248.199997,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179963
      },
      {
        "date": "2024-11-01",
        "close": 288.899994,
        "direction_boundary": 257.799988,
        "core_momentum": 0.120636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17996
      },
      {
        "date": "2024-11-08",
        "close": 283.899994,
        "direction_boundary": 258.75,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175279
      },
      {
        "date": "2024-11-15",
        "close": 276.950012,
        "direction_boundary": 266.950012,
        "core_momentum": 0.03746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175066
      },
      {
        "date": "2024-11-22",
        "close": 278.450012,
        "direction_boundary": 268.950012,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175676
      },
      {
        "date": "2024-11-29",
        "close": 276.850006,
        "direction_boundary": 269.899994,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173969
      },
      {
        "date": "2024-12-06",
        "close": 280.049988,
        "direction_boundary": 270.200012,
        "core_momentum": 0.036454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173791
      },
      {
        "date": "2024-12-13",
        "close": 280.950012,
        "direction_boundary": 278.350006,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163312
      },
      {
        "date": "2024-12-20",
        "close": 266.600006,
        "direction_boundary": 279.399994,
        "core_momentum": -0.045812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-12-27",
        "close": 272.0,
        "direction_boundary": 276.149994,
        "core_momentum": -0.015028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2025-01-03",
        "close": 270.850006,
        "direction_boundary": 269.399994,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176971
      },
      {
        "date": "2025-01-10",
        "close": 273.200012,
        "direction_boundary": 266.950012,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176063
      },
      {
        "date": "2025-01-17",
        "close": 281.799988,
        "direction_boundary": 261.950012,
        "core_momentum": 0.075778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175189
      },
      {
        "date": "2025-01-24",
        "close": 286.75,
        "direction_boundary": 268.799988,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177194
      },
      {
        "date": "2025-01-31",
        "close": 286.549988,
        "direction_boundary": 265.299988,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160208
      },
      {
        "date": "2025-02-07",
        "close": 291.350006,
        "direction_boundary": 262.149994,
        "core_momentum": 0.111387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161037
      },
      {
        "date": "2025-02-14",
        "close": 298.600006,
        "direction_boundary": 271.299988,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162255
      },
      {
        "date": "2025-02-21",
        "close": 292.649994,
        "direction_boundary": 274.649994,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163014
      },
      {
        "date": "2025-02-28",
        "close": 289.899994,
        "direction_boundary": 278.950012,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163267
      },
      {
        "date": "2025-03-07",
        "close": 300.299988,
        "direction_boundary": 284.149994,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159977
      },
      {
        "date": "2025-03-14",
        "close": 299.600006,
        "direction_boundary": 288.399994,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2025-03-21",
        "close": 291.600006,
        "direction_boundary": 298.350006,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160519
      },
      {
        "date": "2025-03-28",
        "close": 285.100006,
        "direction_boundary": 301.0,
        "core_momentum": -0.052824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142595
      },
      {
        "date": "2025-04-04",
        "close": 258.649994,
        "direction_boundary": 301.75,
        "core_momentum": -0.142833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2025-04-11",
        "close": 250.699997,
        "direction_boundary": 303.299988,
        "core_momentum": -0.173426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19579
      },
      {
        "date": "2025-04-18",
        "close": 259.100006,
        "direction_boundary": 299.0,
        "core_momentum": -0.133445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203263
      },
      {
        "date": "2025-04-25",
        "close": 273.700012,
        "direction_boundary": 305.299988,
        "core_momentum": -0.103505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218762
      },
      {
        "date": "2025-05-02",
        "close": 276.399994,
        "direction_boundary": 305.450012,
        "core_momentum": -0.095106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2025-05-09",
        "close": 277.200012,
        "direction_boundary": 314.5,
        "core_momentum": -0.118601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218256
      },
      {
        "date": "2025-05-16",
        "close": 287.75,
        "direction_boundary": 319.649994,
        "core_momentum": -0.099797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221651
      },
      {
        "date": "2025-05-23",
        "close": 281.799988,
        "direction_boundary": 318.899994,
        "core_momentum": -0.116337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223708
      },
      {
        "date": "2025-05-30",
        "close": 283.399994,
        "direction_boundary": 311.899994,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223634
      },
      {
        "date": "2025-06-06",
        "close": 285.649994,
        "direction_boundary": 305.600006,
        "core_momentum": -0.065281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223349
      },
      {
        "date": "2025-06-13",
        "close": 280.700012,
        "direction_boundary": 292.200012,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224734
      },
      {
        "date": "2025-06-20",
        "close": 276.899994,
        "direction_boundary": 296.649994,
        "core_momentum": -0.066577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212766
      },
      {
        "date": "2025-06-27",
        "close": 279.799988,
        "direction_boundary": 299.100006,
        "core_momentum": -0.064527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211498
      },
      {
        "date": "2025-07-04",
        "close": 278.549988,
        "direction_boundary": 302.600006,
        "core_momentum": -0.079478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21151
      },
      {
        "date": "2025-07-11",
        "close": 282.899994,
        "direction_boundary": 306.799988,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212213
      },
      {
        "date": "2025-07-18",
        "close": 279.350006,
        "direction_boundary": 294.950012,
        "core_momentum": -0.05289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-07-25",
        "close": 283.899994,
        "direction_boundary": 294.450012,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208407
      },
      {
        "date": "2025-08-01",
        "close": 274.549988,
        "direction_boundary": 279.100006,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213407
      },
      {
        "date": "2025-08-08",
        "close": 280.0,
        "direction_boundary": 276.799988,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213969
      },
      {
        "date": "2025-08-15",
        "close": 283.649994,
        "direction_boundary": 282.299988,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211727
      },
      {
        "date": "2025-08-22",
        "close": 285.950012,
        "direction_boundary": 287.950012,
        "core_momentum": -0.006946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2105
      },
      {
        "date": "2025-08-29",
        "close": 282.549988,
        "direction_boundary": 290.149994,
        "core_momentum": -0.026193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210734
      },
      {
        "date": "2025-09-05",
        "close": 280.299988,
        "direction_boundary": 278.899994,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204297
      },
      {
        "date": "2025-09-12",
        "close": 283.799988,
        "direction_boundary": 286.399994,
        "core_momentum": -0.009078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205363
      },
      {
        "date": "2025-09-19",
        "close": 279.450012,
        "direction_boundary": 290.0,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203156
      },
      {
        "date": "2025-09-26",
        "close": 279.700012,
        "direction_boundary": 306.399994,
        "core_momentum": -0.087141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20092
      },
      {
        "date": "2025-10-03",
        "close": 284.5,
        "direction_boundary": 301.100006,
        "core_momentum": -0.055131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146009
      },
      {
        "date": "2025-10-10",
        "close": 281.299988,
        "direction_boundary": 296.049988,
        "core_momentum": -0.049823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138935
      },
      {
        "date": "2025-10-17",
        "close": 284.5,
        "direction_boundary": 294.75,
        "core_momentum": -0.034775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133169
      },
      {
        "date": "2025-10-24",
        "close": 287.100006,
        "direction_boundary": 290.200012,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111294
      },
      {
        "date": "2025-10-31",
        "close": 287.399994,
        "direction_boundary": 288.899994,
        "core_momentum": -0.005192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1107
      },
      {
        "date": "2025-11-07",
        "close": 283.049988,
        "direction_boundary": 283.899994,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113078
      },
      {
        "date": "2025-11-14",
        "close": 287.100006,
        "direction_boundary": 276.950012,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102142
      },
      {
        "date": "2025-11-21",
        "close": 281.200012,
        "direction_boundary": 278.450012,
        "core_momentum": 0.009876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102089
      },
      {
        "date": "2025-11-28",
        "close": 291.399994,
        "direction_boundary": 276.850006,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113304
      },
      {
        "date": "2025-12-05",
        "close": 294.100006,
        "direction_boundary": 280.049988,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113478
      },
      {
        "date": "2025-12-12",
        "close": 291.5,
        "direction_boundary": 280.950012,
        "core_momentum": 0.037551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111263
      },
      {
        "date": "2025-12-19",
        "close": 296.899994,
        "direction_boundary": 266.600006,
        "core_momentum": 0.113653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111433
      },
      {
        "date": "2025-12-26",
        "close": 297.950012,
        "direction_boundary": 272.0,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2026-01-02",
        "close": 303.0,
        "direction_boundary": 270.850006,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2026-01-09",
        "close": 310.799988,
        "direction_boundary": 273.200012,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2026-01-16",
        "close": 315.5,
        "direction_boundary": 281.799988,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2026-01-23",
        "close": 318.75,
        "direction_boundary": 286.75,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2026-01-30",
        "close": 318.799988,
        "direction_boundary": 286.549988,
        "core_momentum": 0.112546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098969
      },
      {
        "date": "2026-02-06",
        "close": 321.0,
        "direction_boundary": 291.350006,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096943
      },
      {
        "date": "2026-02-13",
        "close": 325.299988,
        "direction_boundary": 298.600006,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097001
      },
      {
        "date": "2026-02-20",
        "close": 328.350006,
        "direction_boundary": 292.649994,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2026-02-27",
        "close": 332.700012,
        "direction_boundary": 289.899994,
        "core_momentum": 0.147637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094359
      },
      {
        "date": "2026-03-06",
        "close": 312.799988,
        "direction_boundary": 300.299988,
        "core_momentum": 0.041625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2026-03-13",
        "close": 306.299988,
        "direction_boundary": 299.600006,
        "core_momentum": 0.022363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2026-03-20",
        "close": 293.5,
        "direction_boundary": 291.600006,
        "core_momentum": 0.006516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2026-03-27",
        "close": 307.649994,
        "direction_boundary": 285.100006,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160976
      },
      {
        "date": "2026-04-03",
        "close": 323.100006,
        "direction_boundary": 258.649994,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172013
      },
      {
        "date": "2026-04-10",
        "close": 337.299988,
        "direction_boundary": 250.699997,
        "core_momentum": 0.345433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178164
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "direction_boundary": 259.100006,
        "core_momentum": 0.312235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178061
      },
      {
        "date": "2026-04-24",
        "close": 337.200012,
        "direction_boundary": 273.700012,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179249
      },
      {
        "date": "2026-05-01",
        "close": 332.049988,
        "direction_boundary": 276.399994,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2026-05-08",
        "close": 333.5,
        "direction_boundary": 277.200012,
        "core_momentum": 0.203102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179151
      },
      {
        "date": "2026-05-15",
        "close": 334.0,
        "direction_boundary": 287.75,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2026-05-22",
        "close": 340.700012,
        "direction_boundary": 281.799988,
        "core_momentum": 0.209014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2026-05-29",
        "close": 351.799988,
        "direction_boundary": 283.399994,
        "core_momentum": 0.241355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174583
      },
      {
        "date": "2026-06-05",
        "close": 349.200012,
        "direction_boundary": 285.649994,
        "core_momentum": 0.222475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2026-06-12",
        "close": 348.299988,
        "direction_boundary": 280.700012,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174832
      },
      {
        "date": "2026-06-19",
        "close": 347.200012,
        "direction_boundary": 276.899994,
        "core_momentum": 0.253882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2026-06-26",
        "close": 338.600006,
        "direction_boundary": 279.799988,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2026-07-03",
        "close": 345.950012,
        "direction_boundary": 278.549988,
        "core_momentum": 0.241967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180525
      },
      {
        "date": "2026-07-10",
        "close": 339.350006,
        "direction_boundary": 282.899994,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2026-07-17",
        "close": 338.149994,
        "direction_boundary": 279.350006,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180543
      },
      {
        "date": "2026-07-24",
        "close": 342.450012,
        "direction_boundary": 283.899994,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2026-07-31",
        "close": 348.850006,
        "direction_boundary": 274.549988,
        "core_momentum": 0.270625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182034
      },
      {
        "date": "2026-08-07",
        "close": 360.5,
        "direction_boundary": 280.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 250.050003,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 253.0,
        "volume": 19
      },
      {
        "date": "2023-09-01",
        "close": 261.950012,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 255.899994,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 264.450012,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 258.850006,
        "volume": 147
      },
      {
        "date": "2023-09-29",
        "close": 261.799988,
        "volume": 36
      },
      {
        "date": "2023-10-06",
        "close": 254.699997,
        "volume": 26
      },
      {
        "date": "2023-10-13",
        "close": 255.5,
        "volume": 707
      },
      {
        "date": "2023-10-20",
        "close": 240.699997,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 248.199997,
        "volume": 53
      },
      {
        "date": "2023-11-03",
        "close": 257.799988,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 258.75,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 266.950012,
        "volume": 33
      },
      {
        "date": "2023-11-24",
        "close": 268.950012,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 269.899994,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 270.200012,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 278.350006,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 279.399994,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 276.149994,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 269.399994,
        "volume": 425
      },
      {
        "date": "2024-01-12",
        "close": 266.950012,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 261.950012,
        "volume": 580
      },
      {
        "date": "2024-01-26",
        "close": 268.799988,
        "volume": 786
      },
      {
        "date": "2024-02-02",
        "close": 265.299988,
        "volume": 234
      },
      {
        "date": "2024-02-09",
        "close": 262.149994,
        "volume": 391
      },
      {
        "date": "2024-02-16",
        "close": 271.299988,
        "volume": 21
      },
      {
        "date": "2024-02-23",
        "close": 274.649994,
        "volume": 399
      },
      {
        "date": "2024-03-01",
        "close": 278.950012,
        "volume": 231
      },
      {
        "date": "2024-03-08",
        "close": 284.149994,
        "volume": 80
      },
      {
        "date": "2024-03-15",
        "close": 288.399994,
        "volume": 1242
      },
      {
        "date": "2024-03-22",
        "close": 298.350006,
        "volume": 86
      },
      {
        "date": "2024-03-29",
        "close": 301.0,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 301.75,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 303.299988,
        "volume": 19
      },
      {
        "date": "2024-04-19",
        "close": 299.0,
        "volume": 136
      },
      {
        "date": "2024-04-26",
        "close": 305.299988,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 305.450012,
        "volume": 121
      },
      {
        "date": "2024-05-10",
        "close": 314.5,
        "volume": 71
      },
      {
        "date": "2024-05-17",
        "close": 319.649994,
        "volume": 37
      },
      {
        "date": "2024-05-24",
        "close": 318.899994,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 311.899994,
        "volume": 47
      },
      {
        "date": "2024-06-07",
        "close": 305.600006,
        "volume": 75
      },
      {
        "date": "2024-06-14",
        "close": 292.200012,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 296.649994,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 299.100006,
        "volume": 211
      },
      {
        "date": "2024-07-05",
        "close": 302.600006,
        "volume": 64
      },
      {
        "date": "2024-07-12",
        "close": 306.799988,
        "volume": 59
      },
      {
        "date": "2024-07-19",
        "close": 294.950012,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 294.450012,
        "volume": 14
      },
      {
        "date": "2024-08-02",
        "close": 279.100006,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 276.799988,
        "volume": 3114
      },
      {
        "date": "2024-08-16",
        "close": 282.299988,
        "volume": 934
      },
      {
        "date": "2024-08-23",
        "close": 287.950012,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 290.149994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 278.899994,
        "volume": 64
      },
      {
        "date": "2024-09-13",
        "close": 286.399994,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 290.0,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 306.399994,
        "volume": 39
      },
      {
        "date": "2024-10-04",
        "close": 301.100006,
        "volume": 191
      },
      {
        "date": "2024-10-11",
        "close": 296.049988,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 294.75,
        "volume": 403
      },
      {
        "date": "2024-10-25",
        "close": 290.200012,
        "volume": 58
      },
      {
        "date": "2024-11-01",
        "close": 288.899994,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 283.899994,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 276.950012,
        "volume": 419
      },
      {
        "date": "2024-11-22",
        "close": 278.450012,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 276.850006,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 280.049988,
        "volume": 8
      },
      {
        "date": "2024-12-13",
        "close": 280.950012,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 266.600006,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 272.0,
        "volume": 27
      },
      {
        "date": "2025-01-03",
        "close": 270.850006,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 273.200012,
        "volume": 167
      },
      {
        "date": "2025-01-17",
        "close": 281.799988,
        "volume": 17
      },
      {
        "date": "2025-01-24",
        "close": 286.75,
        "volume": 99
      },
      {
        "date": "2025-01-31",
        "close": 286.549988,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 291.350006,
        "volume": 57
      },
      {
        "date": "2025-02-14",
        "close": 298.600006,
        "volume": 14
      },
      {
        "date": "2025-02-21",
        "close": 292.649994,
        "volume": 27
      },
      {
        "date": "2025-02-28",
        "close": 289.899994,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 300.299988,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 299.600006,
        "volume": 161
      },
      {
        "date": "2025-03-21",
        "close": 291.600006,
        "volume": 126
      },
      {
        "date": "2025-03-28",
        "close": 285.100006,
        "volume": 12
      },
      {
        "date": "2025-04-04",
        "close": 258.649994,
        "volume": 233
      },
      {
        "date": "2025-04-11",
        "close": 250.699997,
        "volume": 392
      },
      {
        "date": "2025-04-18",
        "close": 259.100006,
        "volume": 43
      },
      {
        "date": "2025-04-25",
        "close": 273.700012,
        "volume": 198
      },
      {
        "date": "2025-05-02",
        "close": 276.399994,
        "volume": 164
      },
      {
        "date": "2025-05-09",
        "close": 277.200012,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 287.75,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 281.799988,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 283.399994,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 285.649994,
        "volume": 61
      },
      {
        "date": "2025-06-13",
        "close": 280.700012,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 276.899994,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 279.799988,
        "volume": 37
      },
      {
        "date": "2025-07-04",
        "close": 278.549988,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 282.899994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 279.350006,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 283.899994,
        "volume": 52
      },
      {
        "date": "2025-08-01",
        "close": 274.549988,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 280.0,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 283.649994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 285.950012,
        "volume": 98
      },
      {
        "date": "2025-08-29",
        "close": 282.549988,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 280.299988,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 283.799988,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 279.450012,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 279.700012,
        "volume": 522
      },
      {
        "date": "2025-10-03",
        "close": 284.5,
        "volume": 43
      },
      {
        "date": "2025-10-10",
        "close": 281.299988,
        "volume": 46
      },
      {
        "date": "2025-10-17",
        "close": 284.5,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 287.100006,
        "volume": 18
      },
      {
        "date": "2025-10-31",
        "close": 287.399994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 283.049988,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 287.100006,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 281.200012,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 291.399994,
        "volume": 342
      },
      {
        "date": "2025-12-05",
        "close": 294.100006,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 291.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 296.899994,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 297.950012,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 303.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 310.799988,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 315.5,
        "volume": 354
      },
      {
        "date": "2026-01-23",
        "close": 318.75,
        "volume": 124
      },
      {
        "date": "2026-01-30",
        "close": 318.799988,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 321.0,
        "volume": 49
      },
      {
        "date": "2026-02-13",
        "close": 325.299988,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 328.350006,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 332.700012,
        "volume": 16
      },
      {
        "date": "2026-03-06",
        "close": 312.799988,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 306.299988,
        "volume": 112
      },
      {
        "date": "2026-03-20",
        "close": 293.5,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 307.649994,
        "volume": 301
      },
      {
        "date": "2026-04-03",
        "close": 323.100006,
        "volume": 388
      },
      {
        "date": "2026-04-10",
        "close": 337.299988,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 337.200012,
        "volume": 30
      },
      {
        "date": "2026-05-01",
        "close": 332.049988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 333.5,
        "volume": 106
      },
      {
        "date": "2026-05-15",
        "close": 334.0,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 340.700012,
        "volume": 963
      },
      {
        "date": "2026-05-29",
        "close": 351.799988,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 349.200012,
        "volume": 206
      },
      {
        "date": "2026-06-12",
        "close": 348.299988,
        "volume": 203
      },
      {
        "date": "2026-06-19",
        "close": 347.200012,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 338.600006,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 345.950012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 339.350006,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 338.149994,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 342.450012,
        "volume": 1108
      },
      {
        "date": "2026-07-31",
        "close": 348.850006,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 360.5,
        "volume": 123
      }
    ],
    "sharemaestro_context": {
      "trend": 332.295,
      "fair_value": 292.083653,
      "market_activity": 26.992937,
      "market_dynamics": -0.194194,
      "relative_strength": 3.898373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00581,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.000497,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.011443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018323,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.002781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007053
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.011262
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.020255
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.106147
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.058471
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.013036
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01189
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.002643
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25566
      }
    ]
  }
}