{
  "ticker": {
    "uuid": "272c89a2-d112-469b-86ef-370bfcce3b83",
    "symbol": "SMFG",
    "name": "Sumitomo Mitsui Financial Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.590662,
    "boundary_margin": 0.650988,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318465,
    "volatility_stability": 0.874,
    "risk_context": 0.314,
    "current_regime": {
      "move": 3.357691,
      "interruption": -0.246381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.911008,
        "direction_boundary": 5.333391,
        "core_momentum": 0.483298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248116
      },
      {
        "date": "2023-08-25",
        "close": 8.195841,
        "direction_boundary": 5.298476,
        "core_momentum": 0.54683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2023-09-01",
        "close": 8.526615,
        "direction_boundary": 5.254831,
        "core_momentum": 0.622624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2023-09-08",
        "close": 8.60012,
        "direction_boundary": 5.359578,
        "core_momentum": 0.604626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242266
      },
      {
        "date": "2023-09-15",
        "close": 9.142222,
        "direction_boundary": 5.289747,
        "core_momentum": 0.728291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205892
      },
      {
        "date": "2023-09-22",
        "close": 9.509748,
        "direction_boundary": 5.054065,
        "core_momentum": 0.881604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2023-09-29",
        "close": 9.213739,
        "direction_boundary": 4.944808,
        "core_momentum": 0.863316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2023-10-06",
        "close": 9.195031,
        "direction_boundary": 5.052695,
        "core_momentum": 0.819827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2023-10-13",
        "close": 9.045366,
        "direction_boundary": 5.052695,
        "core_momentum": 0.790206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214199
      },
      {
        "date": "2023-10-20",
        "close": 8.886347,
        "direction_boundary": 4.998751,
        "core_momentum": 0.777713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216463
      },
      {
        "date": "2023-10-27",
        "close": 8.989242,
        "direction_boundary": 5.043704,
        "core_momentum": 0.78227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2023-11-03",
        "close": 9.49436,
        "direction_boundary": 5.223515,
        "core_momentum": 0.817619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2023-11-10",
        "close": 8.689912,
        "direction_boundary": 5.520204,
        "core_momentum": 0.574201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2023-11-17",
        "close": 9.241801,
        "direction_boundary": 5.906798,
        "core_momentum": 0.564604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26382
      },
      {
        "date": "2023-11-24",
        "close": 9.195031,
        "direction_boundary": 6.176514,
        "core_momentum": 0.488709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2023-12-01",
        "close": 9.279217,
        "direction_boundary": 6.140552,
        "core_momentum": 0.511137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254434
      },
      {
        "date": "2023-12-08",
        "close": 9.410174,
        "direction_boundary": 6.10459,
        "core_momentum": 0.541492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2023-12-15",
        "close": 8.736682,
        "direction_boundary": 6.095599,
        "core_momentum": 0.433277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278599
      },
      {
        "date": "2023-12-22",
        "close": 8.923763,
        "direction_boundary": 7.237401,
        "core_momentum": 0.233007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279194
      },
      {
        "date": "2023-12-29",
        "close": 9.05472,
        "direction_boundary": 7.210429,
        "core_momentum": 0.255781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274533
      },
      {
        "date": "2024-01-05",
        "close": 9.260509,
        "direction_boundary": 7.309325,
        "core_momentum": 0.266944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274978
      },
      {
        "date": "2024-01-12",
        "close": 9.176323,
        "direction_boundary": 8.118475,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273466
      },
      {
        "date": "2024-01-19",
        "close": 9.195031,
        "direction_boundary": 7.7139,
        "core_momentum": 0.192008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2024-01-26",
        "close": 9.466298,
        "direction_boundary": 7.992608,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2024-02-02",
        "close": 9.74692,
        "direction_boundary": 7.785825,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262258
      },
      {
        "date": "2024-02-09",
        "close": 9.541131,
        "direction_boundary": 7.884721,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2024-02-16",
        "close": 9.980771,
        "direction_boundary": 7.974626,
        "core_momentum": 0.251566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2024-02-23",
        "close": 10.102374,
        "direction_boundary": 7.740872,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2024-03-01",
        "close": 10.513952,
        "direction_boundary": 7.947655,
        "core_momentum": 0.3229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256955
      },
      {
        "date": "2024-03-08",
        "close": 11.533543,
        "direction_boundary": 7.588032,
        "core_momentum": 0.519965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282423
      },
      {
        "date": "2024-03-15",
        "close": 10.775865,
        "direction_boundary": 6.886769,
        "core_momentum": 0.56472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293378
      },
      {
        "date": "2024-03-22",
        "close": 11.140673,
        "direction_boundary": 7.102542,
        "core_momentum": 0.568547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292117
      },
      {
        "date": "2024-03-29",
        "close": 11.166034,
        "direction_boundary": 7.35053,
        "core_momentum": 0.519079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287105
      },
      {
        "date": "2024-04-05",
        "close": 10.96681,
        "direction_boundary": 7.414847,
        "core_momentum": 0.479034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289001
      },
      {
        "date": "2024-04-12",
        "close": 10.919376,
        "direction_boundary": 7.635363,
        "core_momentum": 0.430106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2024-04-19",
        "close": 10.596822,
        "direction_boundary": 7.745621,
        "core_momentum": 0.368105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2024-04-26",
        "close": 10.644257,
        "direction_boundary": 7.543481,
        "core_momentum": 0.411054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2024-05-03",
        "close": 10.96681,
        "direction_boundary": 7.543481,
        "core_momentum": 0.453813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283829
      },
      {
        "date": "2024-05-10",
        "close": 11.004757,
        "direction_boundary": 7.708868,
        "core_momentum": 0.427545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249428
      },
      {
        "date": "2024-05-17",
        "close": 11.887035,
        "direction_boundary": 7.4516,
        "core_momentum": 0.595233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256795
      },
      {
        "date": "2024-05-24",
        "close": 11.915496,
        "direction_boundary": 7.267836,
        "core_momentum": 0.639483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2024-05-31",
        "close": 12.437273,
        "direction_boundary": 7.616987,
        "core_momentum": 0.632834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2024-06-07",
        "close": 12.389839,
        "direction_boundary": 7.59861,
        "core_momentum": 0.63054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26096
      },
      {
        "date": "2024-06-14",
        "close": 11.972417,
        "direction_boundary": 7.589422,
        "core_momentum": 0.577514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240009
      },
      {
        "date": "2024-06-21",
        "close": 11.887035,
        "direction_boundary": 7.571046,
        "core_momentum": 0.570065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2024-06-28",
        "close": 12.721879,
        "direction_boundary": 7.90182,
        "core_momentum": 0.609994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-07-05",
        "close": 13.148788,
        "direction_boundary": 8.04883,
        "core_momentum": 0.633627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254853
      },
      {
        "date": "2024-07-12",
        "close": 12.978024,
        "direction_boundary": 8.287722,
        "core_momentum": 0.565934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2024-07-19",
        "close": 13.224683,
        "direction_boundary": 8.205029,
        "core_momentum": 0.611778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2024-07-26",
        "close": 13.167761,
        "direction_boundary": 8.682813,
        "core_momentum": 0.516532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2024-08-02",
        "close": 11.887035,
        "direction_boundary": 8.416357,
        "core_momentum": 0.412373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299714
      },
      {
        "date": "2024-08-09",
        "close": 11.573969,
        "direction_boundary": 8.177464,
        "core_momentum": 0.415349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2024-08-16",
        "close": 12.978024,
        "direction_boundary": 7.911008,
        "core_momentum": 0.640502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332009
      },
      {
        "date": "2024-08-23",
        "close": 13.08238,
        "direction_boundary": 8.195841,
        "core_momentum": 0.596222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332008
      },
      {
        "date": "2024-08-30",
        "close": 12.551115,
        "direction_boundary": 8.526615,
        "core_momentum": 0.471993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2024-09-06",
        "close": 12.000878,
        "direction_boundary": 8.60012,
        "core_momentum": 0.395431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319972
      },
      {
        "date": "2024-09-13",
        "close": 12.181128,
        "direction_boundary": 9.142222,
        "core_momentum": 0.332403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2024-09-20",
        "close": 12.209589,
        "direction_boundary": 9.509748,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301433
      },
      {
        "date": "2024-09-27",
        "close": 11.545508,
        "direction_boundary": 9.213739,
        "core_momentum": 0.253075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312516
      },
      {
        "date": "2024-10-04",
        "close": 12.461601,
        "direction_boundary": 9.195031,
        "core_momentum": 0.355254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327885
      },
      {
        "date": "2024-10-11",
        "close": 12.674289,
        "direction_boundary": 9.045366,
        "core_momentum": 0.401191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328011
      },
      {
        "date": "2024-10-18",
        "close": 12.71296,
        "direction_boundary": 8.886347,
        "core_momentum": 0.430617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323991
      },
      {
        "date": "2024-10-25",
        "close": 11.881542,
        "direction_boundary": 8.989242,
        "core_momentum": 0.321751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340146
      },
      {
        "date": "2024-11-01",
        "close": 12.42293,
        "direction_boundary": 9.49436,
        "core_momentum": 0.308454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342961
      },
      {
        "date": "2024-11-08",
        "close": 13.525043,
        "direction_boundary": 8.689912,
        "core_momentum": 0.556407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360517
      },
      {
        "date": "2024-11-15",
        "close": 13.49604,
        "direction_boundary": 9.241801,
        "core_momentum": 0.460326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2024-11-22",
        "close": 13.795737,
        "direction_boundary": 9.195031,
        "core_momentum": 0.500347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347361
      },
      {
        "date": "2024-11-29",
        "close": 14.31779,
        "direction_boundary": 9.279217,
        "core_momentum": 0.542995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346225
      },
      {
        "date": "2024-12-06",
        "close": 14.549813,
        "direction_boundary": 9.410174,
        "core_momentum": 0.546179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346262
      },
      {
        "date": "2024-12-13",
        "close": 14.395131,
        "direction_boundary": 8.736682,
        "core_momentum": 0.647666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342274
      },
      {
        "date": "2024-12-20",
        "close": 13.602384,
        "direction_boundary": 8.923763,
        "core_momentum": 0.524288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353102
      },
      {
        "date": "2024-12-27",
        "close": 13.950419,
        "direction_boundary": 9.05472,
        "core_momentum": 0.540679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342764
      },
      {
        "date": "2025-01-03",
        "close": 14.008425,
        "direction_boundary": 9.260509,
        "core_momentum": 0.512706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34013
      },
      {
        "date": "2025-01-10",
        "close": 13.66039,
        "direction_boundary": 9.176323,
        "core_momentum": 0.488656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341641
      },
      {
        "date": "2025-01-17",
        "close": 14.201778,
        "direction_boundary": 9.195031,
        "core_momentum": 0.544506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344735
      },
      {
        "date": "2025-01-24",
        "close": 14.105102,
        "direction_boundary": 9.466298,
        "core_momentum": 0.490034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344856
      },
      {
        "date": "2025-01-31",
        "close": 14.385463,
        "direction_boundary": 9.74692,
        "core_momentum": 0.475898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310362
      },
      {
        "date": "2025-02-07",
        "close": 14.298455,
        "direction_boundary": 9.541131,
        "core_momentum": 0.498612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-02-14",
        "close": 14.627155,
        "direction_boundary": 9.980771,
        "core_momentum": 0.465534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267367
      },
      {
        "date": "2025-02-21",
        "close": 14.781837,
        "direction_boundary": 10.102374,
        "core_momentum": 0.463204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267454
      },
      {
        "date": "2025-02-28",
        "close": 14.801172,
        "direction_boundary": 10.513952,
        "core_momentum": 0.407765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2025-03-07",
        "close": 14.868846,
        "direction_boundary": 11.533543,
        "core_momentum": 0.289183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248465
      },
      {
        "date": "2025-03-14",
        "close": 15.371564,
        "direction_boundary": 10.775865,
        "core_momentum": 0.426481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2025-03-21",
        "close": 16.164311,
        "direction_boundary": 11.140673,
        "core_momentum": 0.450928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2025-03-28",
        "close": 15.226549,
        "direction_boundary": 11.166034,
        "core_momentum": 0.363649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2025-04-04",
        "close": 12.181739,
        "direction_boundary": 10.96681,
        "core_momentum": 0.110782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401022
      },
      {
        "date": "2025-04-11",
        "close": 12.682763,
        "direction_boundary": 10.919376,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404394
      },
      {
        "date": "2025-04-18",
        "close": 13.321322,
        "direction_boundary": 10.596822,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41009
      },
      {
        "date": "2025-04-25",
        "close": 13.645513,
        "direction_boundary": 10.644257,
        "core_momentum": 0.28196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398591
      },
      {
        "date": "2025-05-02",
        "close": 13.625865,
        "direction_boundary": 10.96681,
        "core_momentum": 0.242464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39462
      },
      {
        "date": "2025-05-09",
        "close": 13.950056,
        "direction_boundary": 11.004757,
        "core_momentum": 0.267639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378107
      },
      {
        "date": "2025-05-16",
        "close": 14.097416,
        "direction_boundary": 11.887035,
        "core_momentum": 0.185949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378291
      },
      {
        "date": "2025-05-23",
        "close": 14.873511,
        "direction_boundary": 11.915496,
        "core_momentum": 0.248249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38418
      },
      {
        "date": "2025-05-30",
        "close": 15.138758,
        "direction_boundary": 12.437273,
        "core_momentum": 0.217209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381649
      },
      {
        "date": "2025-06-06",
        "close": 14.883335,
        "direction_boundary": 12.389839,
        "core_momentum": 0.201253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381992
      },
      {
        "date": "2025-06-13",
        "close": 14.804743,
        "direction_boundary": 11.972417,
        "core_momentum": 0.236571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381738
      },
      {
        "date": "2025-06-20",
        "close": 14.588615,
        "direction_boundary": 11.887035,
        "core_momentum": 0.227271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373394
      },
      {
        "date": "2025-06-27",
        "close": 14.932455,
        "direction_boundary": 12.721879,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373166
      },
      {
        "date": "2025-07-04",
        "close": 15.011047,
        "direction_boundary": 13.148788,
        "core_momentum": 0.14163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373178
      },
      {
        "date": "2025-07-11",
        "close": 14.637735,
        "direction_boundary": 12.978024,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373182
      },
      {
        "date": "2025-07-18",
        "close": 14.274248,
        "direction_boundary": 13.224683,
        "core_momentum": 0.079364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371313
      },
      {
        "date": "2025-07-25",
        "close": 15.944325,
        "direction_boundary": 13.167761,
        "core_momentum": 0.210861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401387
      },
      {
        "date": "2025-08-01",
        "close": 14.804743,
        "direction_boundary": 11.887035,
        "core_momentum": 0.245453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415243
      },
      {
        "date": "2025-08-08",
        "close": 15.590662,
        "direction_boundary": 11.573969,
        "core_momentum": 0.347045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420941
      },
      {
        "date": "2025-08-15",
        "close": 16.828484,
        "direction_boundary": 12.978024,
        "core_momentum": 0.296691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432315
      },
      {
        "date": "2025-08-22",
        "close": 16.504292,
        "direction_boundary": 13.08238,
        "core_momentum": 0.261566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433601
      },
      {
        "date": "2025-08-29",
        "close": 16.130981,
        "direction_boundary": 12.551115,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435222
      },
      {
        "date": "2025-09-05",
        "close": 16.150629,
        "direction_boundary": 12.000878,
        "core_momentum": 0.345787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      },
      {
        "date": "2025-09-12",
        "close": 16.435524,
        "direction_boundary": 12.181128,
        "core_momentum": 0.349261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433595
      },
      {
        "date": "2025-09-19",
        "close": 16.543588,
        "direction_boundary": 12.209589,
        "core_momentum": 0.354967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428178
      },
      {
        "date": "2025-09-26",
        "close": 16.740068,
        "direction_boundary": 11.545508,
        "core_momentum": 0.44992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419311
      },
      {
        "date": "2025-10-03",
        "close": 16.54,
        "direction_boundary": 12.461601,
        "core_momentum": 0.327277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264682
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 12.674289,
        "core_momentum": 0.199278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292844
      },
      {
        "date": "2025-10-17",
        "close": 15.74,
        "direction_boundary": 12.71296,
        "core_momentum": 0.238107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289395
      },
      {
        "date": "2025-10-24",
        "close": 16.03,
        "direction_boundary": 11.881542,
        "core_momentum": 0.349151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2888
      },
      {
        "date": "2025-10-31",
        "close": 16.28,
        "direction_boundary": 12.42293,
        "core_momentum": 0.31048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288858
      },
      {
        "date": "2025-11-07",
        "close": 16.3,
        "direction_boundary": 13.525043,
        "core_momentum": 0.205172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287938
      },
      {
        "date": "2025-11-14",
        "close": 17.48,
        "direction_boundary": 13.49604,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30127
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "direction_boundary": 13.795737,
        "core_momentum": 0.233714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297661
      },
      {
        "date": "2025-11-28",
        "close": 18.22,
        "direction_boundary": 14.31779,
        "core_momentum": 0.272543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309869
      },
      {
        "date": "2025-12-05",
        "close": 18.96,
        "direction_boundary": 14.549813,
        "core_momentum": 0.30311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311033
      },
      {
        "date": "2025-12-12",
        "close": 19.06,
        "direction_boundary": 14.395131,
        "core_momentum": 0.324059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310386
      },
      {
        "date": "2025-12-19",
        "close": 19.27,
        "direction_boundary": 13.602384,
        "core_momentum": 0.416663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308381
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "direction_boundary": 13.950419,
        "core_momentum": 0.397807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2026-01-02",
        "close": 19.45,
        "direction_boundary": 14.008425,
        "core_momentum": 0.38845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308299
      },
      {
        "date": "2026-01-09",
        "close": 20.2,
        "direction_boundary": 13.66039,
        "core_momentum": 0.478728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2026-01-16",
        "close": 21.31,
        "direction_boundary": 14.201778,
        "core_momentum": 0.500516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2026-01-23",
        "close": 20.92,
        "direction_boundary": 14.105102,
        "core_momentum": 0.483151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277105
      },
      {
        "date": "2026-01-30",
        "close": 20.99,
        "direction_boundary": 14.385463,
        "core_momentum": 0.459112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249221
      },
      {
        "date": "2026-02-06",
        "close": 23.04,
        "direction_boundary": 14.298455,
        "core_momentum": 0.611363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2026-02-13",
        "close": 23.81,
        "direction_boundary": 14.627155,
        "core_momentum": 0.627794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254412
      },
      {
        "date": "2026-02-20",
        "close": 23.38,
        "direction_boundary": 14.781837,
        "core_momentum": 0.581671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2026-02-27",
        "close": 22.44,
        "direction_boundary": 14.801172,
        "core_momentum": 0.516096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2026-03-06",
        "close": 20.08,
        "direction_boundary": 14.868846,
        "core_momentum": 0.350475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31187
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "direction_boundary": 15.371564,
        "core_momentum": 0.242554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321822
      },
      {
        "date": "2026-03-20",
        "close": 19.08,
        "direction_boundary": 16.164311,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321958
      },
      {
        "date": "2026-03-27",
        "close": 19.05,
        "direction_boundary": 15.226549,
        "core_momentum": 0.251104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321968
      },
      {
        "date": "2026-04-03",
        "close": 20.43,
        "direction_boundary": 12.181739,
        "core_momentum": 0.6771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333182
      },
      {
        "date": "2026-04-10",
        "close": 21.16,
        "direction_boundary": 12.682763,
        "core_momentum": 0.668406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306941
      },
      {
        "date": "2026-04-17",
        "close": 21.66,
        "direction_boundary": 13.321322,
        "core_momentum": 0.625965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2026-04-24",
        "close": 20.2,
        "direction_boundary": 13.645513,
        "core_momentum": 0.48034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325953
      },
      {
        "date": "2026-05-01",
        "close": 21.15,
        "direction_boundary": 13.625865,
        "core_momentum": 0.552195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329901
      },
      {
        "date": "2026-05-08",
        "close": 21.43,
        "direction_boundary": 13.950056,
        "core_momentum": 0.536195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329677
      },
      {
        "date": "2026-05-15",
        "close": 21.84,
        "direction_boundary": 14.097416,
        "core_momentum": 0.54922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318716
      },
      {
        "date": "2026-05-22",
        "close": 22.7,
        "direction_boundary": 14.873511,
        "core_momentum": 0.526203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317137
      },
      {
        "date": "2026-05-29",
        "close": 21.97,
        "direction_boundary": 15.138758,
        "core_momentum": 0.451242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311631
      },
      {
        "date": "2026-06-05",
        "close": 23.16,
        "direction_boundary": 14.883335,
        "core_momentum": 0.556103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "direction_boundary": 14.804743,
        "core_momentum": 0.64812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2026-06-19",
        "close": 25.23,
        "direction_boundary": 14.588615,
        "core_momentum": 0.729431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2026-06-26",
        "close": 23.83,
        "direction_boundary": 14.932455,
        "core_momentum": 0.595853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2026-07-03",
        "close": 24.53,
        "direction_boundary": 15.011047,
        "core_momentum": 0.63413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2026-07-10",
        "close": 25.74,
        "direction_boundary": 14.637735,
        "core_momentum": 0.758469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338735
      },
      {
        "date": "2026-07-17",
        "close": 24.95,
        "direction_boundary": 14.274248,
        "core_momentum": 0.747903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336998
      },
      {
        "date": "2026-07-24",
        "close": 26.18,
        "direction_boundary": 15.944325,
        "core_momentum": 0.641964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339941
      },
      {
        "date": "2026-07-31",
        "close": 25.88,
        "direction_boundary": 14.804743,
        "core_momentum": 0.748088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341026
      },
      {
        "date": "2026-08-07",
        "close": 25.74,
        "direction_boundary": 15.590662,
        "core_momentum": 0.650988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.911008,
        "volume": 5912594
      },
      {
        "date": "2023-08-25",
        "close": 8.195841,
        "volume": 5104142
      },
      {
        "date": "2023-09-01",
        "close": 8.526615,
        "volume": 5390582
      },
      {
        "date": "2023-09-08",
        "close": 8.60012,
        "volume": 3614194
      },
      {
        "date": "2023-09-15",
        "close": 9.142222,
        "volume": 7997282
      },
      {
        "date": "2023-09-22",
        "close": 9.509748,
        "volume": 10345456
      },
      {
        "date": "2023-09-29",
        "close": 9.213739,
        "volume": 9483453
      },
      {
        "date": "2023-10-06",
        "close": 9.195031,
        "volume": 12823814
      },
      {
        "date": "2023-10-13",
        "close": 9.045366,
        "volume": 7093025
      },
      {
        "date": "2023-10-20",
        "close": 8.886347,
        "volume": 9465908
      },
      {
        "date": "2023-10-27",
        "close": 8.989242,
        "volume": 9855121
      },
      {
        "date": "2023-11-03",
        "close": 9.49436,
        "volume": 9979459
      },
      {
        "date": "2023-11-10",
        "close": 8.689912,
        "volume": 11499673
      },
      {
        "date": "2023-11-17",
        "close": 9.241801,
        "volume": 15514730
      },
      {
        "date": "2023-11-24",
        "close": 9.195031,
        "volume": 6570142
      },
      {
        "date": "2023-12-01",
        "close": 9.279217,
        "volume": 6747658
      },
      {
        "date": "2023-12-08",
        "close": 9.410174,
        "volume": 14442156
      },
      {
        "date": "2023-12-15",
        "close": 8.736682,
        "volume": 14333429
      },
      {
        "date": "2023-12-22",
        "close": 8.923763,
        "volume": 19261919
      },
      {
        "date": "2023-12-29",
        "close": 9.05472,
        "volume": 4850199
      },
      {
        "date": "2024-01-05",
        "close": 9.260509,
        "volume": 5497426
      },
      {
        "date": "2024-01-12",
        "close": 9.176323,
        "volume": 7047973
      },
      {
        "date": "2024-01-19",
        "close": 9.195031,
        "volume": 6491820
      },
      {
        "date": "2024-01-26",
        "close": 9.466298,
        "volume": 7249912
      },
      {
        "date": "2024-02-02",
        "close": 9.74692,
        "volume": 15704416
      },
      {
        "date": "2024-02-09",
        "close": 9.541131,
        "volume": 6702843
      },
      {
        "date": "2024-02-16",
        "close": 9.980771,
        "volume": 5300762
      },
      {
        "date": "2024-02-23",
        "close": 10.102374,
        "volume": 7266072
      },
      {
        "date": "2024-03-01",
        "close": 10.513952,
        "volume": 6094405
      },
      {
        "date": "2024-03-08",
        "close": 11.533543,
        "volume": 7854704
      },
      {
        "date": "2024-03-15",
        "close": 10.775865,
        "volume": 7436143
      },
      {
        "date": "2024-03-22",
        "close": 11.140673,
        "volume": 6023417
      },
      {
        "date": "2024-03-29",
        "close": 11.166034,
        "volume": 4702082
      },
      {
        "date": "2024-04-05",
        "close": 10.96681,
        "volume": 4317582
      },
      {
        "date": "2024-04-12",
        "close": 10.919376,
        "volume": 5065956
      },
      {
        "date": "2024-04-19",
        "close": 10.596822,
        "volume": 6728194
      },
      {
        "date": "2024-04-26",
        "close": 10.644257,
        "volume": 3571162
      },
      {
        "date": "2024-05-03",
        "close": 10.96681,
        "volume": 3435524
      },
      {
        "date": "2024-05-10",
        "close": 11.004757,
        "volume": 3037685
      },
      {
        "date": "2024-05-17",
        "close": 11.887035,
        "volume": 5149079
      },
      {
        "date": "2024-05-24",
        "close": 11.915496,
        "volume": 3625470
      },
      {
        "date": "2024-05-31",
        "close": 12.437273,
        "volume": 2996774
      },
      {
        "date": "2024-06-07",
        "close": 12.389839,
        "volume": 3895842
      },
      {
        "date": "2024-06-14",
        "close": 11.972417,
        "volume": 4741232
      },
      {
        "date": "2024-06-21",
        "close": 11.887035,
        "volume": 2933698
      },
      {
        "date": "2024-06-28",
        "close": 12.721879,
        "volume": 4162441
      },
      {
        "date": "2024-07-05",
        "close": 13.148788,
        "volume": 2227552
      },
      {
        "date": "2024-07-12",
        "close": 12.978024,
        "volume": 3364683
      },
      {
        "date": "2024-07-19",
        "close": 13.224683,
        "volume": 4681030
      },
      {
        "date": "2024-07-26",
        "close": 13.167761,
        "volume": 4997817
      },
      {
        "date": "2024-08-02",
        "close": 11.887035,
        "volume": 6949608
      },
      {
        "date": "2024-08-09",
        "close": 11.573969,
        "volume": 13429209
      },
      {
        "date": "2024-08-16",
        "close": 12.978024,
        "volume": 11853629
      },
      {
        "date": "2024-08-23",
        "close": 13.08238,
        "volume": 6294193
      },
      {
        "date": "2024-08-30",
        "close": 12.551115,
        "volume": 5916021
      },
      {
        "date": "2024-09-06",
        "close": 12.000878,
        "volume": 4512317
      },
      {
        "date": "2024-09-13",
        "close": 12.181128,
        "volume": 6718597
      },
      {
        "date": "2024-09-20",
        "close": 12.209589,
        "volume": 6948829
      },
      {
        "date": "2024-09-27",
        "close": 11.545508,
        "volume": 7322924
      },
      {
        "date": "2024-10-04",
        "close": 12.461601,
        "volume": 9413227
      },
      {
        "date": "2024-10-11",
        "close": 12.674289,
        "volume": 6532562
      },
      {
        "date": "2024-10-18",
        "close": 12.71296,
        "volume": 7852589
      },
      {
        "date": "2024-10-25",
        "close": 11.881542,
        "volume": 3840009
      },
      {
        "date": "2024-11-01",
        "close": 12.42293,
        "volume": 3840714
      },
      {
        "date": "2024-11-08",
        "close": 13.525043,
        "volume": 4648003
      },
      {
        "date": "2024-11-15",
        "close": 13.49604,
        "volume": 4743191
      },
      {
        "date": "2024-11-22",
        "close": 13.795737,
        "volume": 3609552
      },
      {
        "date": "2024-11-29",
        "close": 14.31779,
        "volume": 2488862
      },
      {
        "date": "2024-12-06",
        "close": 14.549813,
        "volume": 5445771
      },
      {
        "date": "2024-12-13",
        "close": 14.395131,
        "volume": 7107755
      },
      {
        "date": "2024-12-20",
        "close": 13.602384,
        "volume": 5688175
      },
      {
        "date": "2024-12-27",
        "close": 13.950419,
        "volume": 5097139
      },
      {
        "date": "2025-01-03",
        "close": 14.008425,
        "volume": 10790204
      },
      {
        "date": "2025-01-10",
        "close": 13.66039,
        "volume": 8142134
      },
      {
        "date": "2025-01-17",
        "close": 14.201778,
        "volume": 6670802
      },
      {
        "date": "2025-01-24",
        "close": 14.105102,
        "volume": 4338247
      },
      {
        "date": "2025-01-31",
        "close": 14.385463,
        "volume": 8659278
      },
      {
        "date": "2025-02-07",
        "close": 14.298455,
        "volume": 10539460
      },
      {
        "date": "2025-02-14",
        "close": 14.627155,
        "volume": 6211064
      },
      {
        "date": "2025-02-21",
        "close": 14.781837,
        "volume": 5537571
      },
      {
        "date": "2025-02-28",
        "close": 14.801172,
        "volume": 6165551
      },
      {
        "date": "2025-03-07",
        "close": 14.868846,
        "volume": 5281807
      },
      {
        "date": "2025-03-14",
        "close": 15.371564,
        "volume": 4559474
      },
      {
        "date": "2025-03-21",
        "close": 16.164311,
        "volume": 5608351
      },
      {
        "date": "2025-03-28",
        "close": 15.226549,
        "volume": 5297345
      },
      {
        "date": "2025-04-04",
        "close": 12.181739,
        "volume": 10644483
      },
      {
        "date": "2025-04-11",
        "close": 12.682763,
        "volume": 22779031
      },
      {
        "date": "2025-04-18",
        "close": 13.321322,
        "volume": 14952611
      },
      {
        "date": "2025-04-25",
        "close": 13.645513,
        "volume": 8015529
      },
      {
        "date": "2025-05-02",
        "close": 13.625865,
        "volume": 9244556
      },
      {
        "date": "2025-05-09",
        "close": 13.950056,
        "volume": 13824848
      },
      {
        "date": "2025-05-16",
        "close": 14.097416,
        "volume": 10379042
      },
      {
        "date": "2025-05-23",
        "close": 14.873511,
        "volume": 8319623
      },
      {
        "date": "2025-05-30",
        "close": 15.138758,
        "volume": 8311482
      },
      {
        "date": "2025-06-06",
        "close": 14.883335,
        "volume": 7485650
      },
      {
        "date": "2025-06-13",
        "close": 14.804743,
        "volume": 6795221
      },
      {
        "date": "2025-06-20",
        "close": 14.588615,
        "volume": 6858284
      },
      {
        "date": "2025-06-27",
        "close": 14.932455,
        "volume": 8385833
      },
      {
        "date": "2025-07-04",
        "close": 15.011047,
        "volume": 12242338
      },
      {
        "date": "2025-07-11",
        "close": 14.637735,
        "volume": 9175590
      },
      {
        "date": "2025-07-18",
        "close": 14.274248,
        "volume": 10889546
      },
      {
        "date": "2025-07-25",
        "close": 15.944325,
        "volume": 10472524
      },
      {
        "date": "2025-08-01",
        "close": 14.804743,
        "volume": 12046351
      },
      {
        "date": "2025-08-08",
        "close": 15.590662,
        "volume": 9014397
      },
      {
        "date": "2025-08-15",
        "close": 16.828484,
        "volume": 11412831
      },
      {
        "date": "2025-08-22",
        "close": 16.504292,
        "volume": 8262512
      },
      {
        "date": "2025-08-29",
        "close": 16.130981,
        "volume": 12486137
      },
      {
        "date": "2025-09-05",
        "close": 16.150629,
        "volume": 8020919
      },
      {
        "date": "2025-09-12",
        "close": 16.435524,
        "volume": 10080163
      },
      {
        "date": "2025-09-19",
        "close": 16.543588,
        "volume": 9846732
      },
      {
        "date": "2025-09-26",
        "close": 16.740068,
        "volume": 6713383
      },
      {
        "date": "2025-10-03",
        "close": 16.54,
        "volume": 8051614
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 11429929
      },
      {
        "date": "2025-10-17",
        "close": 15.74,
        "volume": 12826134
      },
      {
        "date": "2025-10-24",
        "close": 16.03,
        "volume": 10907239
      },
      {
        "date": "2025-10-31",
        "close": 16.28,
        "volume": 11022771
      },
      {
        "date": "2025-11-07",
        "close": 16.3,
        "volume": 12747061
      },
      {
        "date": "2025-11-14",
        "close": 17.48,
        "volume": 14152351
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "volume": 10259181
      },
      {
        "date": "2025-11-28",
        "close": 18.22,
        "volume": 6017457
      },
      {
        "date": "2025-12-05",
        "close": 18.96,
        "volume": 11753694
      },
      {
        "date": "2025-12-12",
        "close": 19.06,
        "volume": 10352707
      },
      {
        "date": "2025-12-19",
        "close": 19.27,
        "volume": 12246211
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "volume": 4386602
      },
      {
        "date": "2026-01-02",
        "close": 19.45,
        "volume": 5471031
      },
      {
        "date": "2026-01-09",
        "close": 20.2,
        "volume": 11936911
      },
      {
        "date": "2026-01-16",
        "close": 21.31,
        "volume": 10487033
      },
      {
        "date": "2026-01-23",
        "close": 20.92,
        "volume": 6121509
      },
      {
        "date": "2026-01-30",
        "close": 20.99,
        "volume": 10469414
      },
      {
        "date": "2026-02-06",
        "close": 23.04,
        "volume": 13258279
      },
      {
        "date": "2026-02-13",
        "close": 23.81,
        "volume": 12753825
      },
      {
        "date": "2026-02-20",
        "close": 23.38,
        "volume": 7856391
      },
      {
        "date": "2026-02-27",
        "close": 22.44,
        "volume": 11885625
      },
      {
        "date": "2026-03-06",
        "close": 20.08,
        "volume": 14009030
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "volume": 13196438
      },
      {
        "date": "2026-03-20",
        "close": 19.08,
        "volume": 10153650
      },
      {
        "date": "2026-03-27",
        "close": 19.05,
        "volume": 11047515
      },
      {
        "date": "2026-04-03",
        "close": 20.43,
        "volume": 14306581
      },
      {
        "date": "2026-04-10",
        "close": 21.16,
        "volume": 9602325
      },
      {
        "date": "2026-04-17",
        "close": 21.66,
        "volume": 7236882
      },
      {
        "date": "2026-04-24",
        "close": 20.2,
        "volume": 10298369
      },
      {
        "date": "2026-05-01",
        "close": 21.15,
        "volume": 11828657
      },
      {
        "date": "2026-05-08",
        "close": 21.43,
        "volume": 6595040
      },
      {
        "date": "2026-05-15",
        "close": 21.84,
        "volume": 15478954
      },
      {
        "date": "2026-05-22",
        "close": 22.7,
        "volume": 9846116
      },
      {
        "date": "2026-05-29",
        "close": 21.97,
        "volume": 7100561
      },
      {
        "date": "2026-06-05",
        "close": 23.16,
        "volume": 7930239
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "volume": 12809093
      },
      {
        "date": "2026-06-19",
        "close": 25.23,
        "volume": 8462334
      },
      {
        "date": "2026-06-26",
        "close": 23.83,
        "volume": 10918293
      },
      {
        "date": "2026-07-03",
        "close": 24.53,
        "volume": 7047094
      },
      {
        "date": "2026-07-10",
        "close": 25.74,
        "volume": 9158705
      },
      {
        "date": "2026-07-17",
        "close": 24.95,
        "volume": 10220122
      },
      {
        "date": "2026-07-24",
        "close": 26.18,
        "volume": 7753699
      },
      {
        "date": "2026-07-31",
        "close": 25.88,
        "volume": 9437236
      },
      {
        "date": "2026-08-07",
        "close": 25.74,
        "volume": 9023016
      }
    ],
    "sharemaestro_context": {
      "trend": 22.512667,
      "fair_value": 14.85204,
      "market_activity": 65.743065,
      "market_dynamics": 0.863239,
      "relative_strength": 13.599648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.02625,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": 0.002141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.074244,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.221519,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.210078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.058347
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.044476
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.080812
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.357691
      }
    ]
  }
}