{
  "ticker": {
    "uuid": "272cf861-ad8e-4d6f-b943-ef19a9191ff8",
    "symbol": "SEYE",
    "name": "Smart Eye AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.800003,
    "boundary_margin": 0.349537,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.570583,
    "volatility_stability": 0.9828,
    "risk_context": 0.1753,
    "current_regime": {
      "move": 0.036752,
      "interruption": -0.408523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.878,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.66,
        "direction_boundary": 58.274082,
        "core_momentum": -0.250782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576518
      },
      {
        "date": "2023-08-25",
        "close": 42.240002,
        "direction_boundary": 53.782124,
        "core_momentum": -0.214609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537247
      },
      {
        "date": "2023-09-01",
        "close": 48.419998,
        "direction_boundary": 61.066383,
        "core_momentum": -0.207092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525208
      },
      {
        "date": "2023-09-08",
        "close": 48.139999,
        "direction_boundary": 64.061028,
        "core_momentum": -0.248529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470905
      },
      {
        "date": "2023-09-15",
        "close": 51.25,
        "direction_boundary": 62.320896,
        "core_momentum": -0.177643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429339
      },
      {
        "date": "2023-09-22",
        "close": 49.799999,
        "direction_boundary": 56.088806,
        "core_momentum": -0.112122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419867
      },
      {
        "date": "2023-09-29",
        "close": 48.52,
        "direction_boundary": 56.655357,
        "core_momentum": -0.143594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41209
      },
      {
        "date": "2023-10-06",
        "close": 47.419998,
        "direction_boundary": 56.655357,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40874
      },
      {
        "date": "2023-10-13",
        "close": 45.48,
        "direction_boundary": 56.979103,
        "core_momentum": -0.201813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412303
      },
      {
        "date": "2023-10-20",
        "close": 44.66,
        "direction_boundary": 50.220928,
        "core_momentum": -0.110729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411272
      },
      {
        "date": "2023-10-27",
        "close": 43.759998,
        "direction_boundary": 49.613907,
        "core_momentum": -0.117989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3766
      },
      {
        "date": "2023-11-03",
        "close": 47.220001,
        "direction_boundary": 46.943012,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39162
      },
      {
        "date": "2023-11-10",
        "close": 57.5,
        "direction_boundary": 49.694843,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462967
      },
      {
        "date": "2023-11-17",
        "close": 60.349998,
        "direction_boundary": 47.954716,
        "core_momentum": 0.258479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465421
      },
      {
        "date": "2023-11-24",
        "close": 64.75,
        "direction_boundary": 49.53297,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471615
      },
      {
        "date": "2023-12-01",
        "close": 64.800003,
        "direction_boundary": 49.209225,
        "core_momentum": 0.316826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472026
      },
      {
        "date": "2023-12-08",
        "close": 66.400002,
        "direction_boundary": 34.284588,
        "core_momentum": 0.93673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470452
      },
      {
        "date": "2023-12-15",
        "close": 68.050003,
        "direction_boundary": 42.45105,
        "core_momentum": 0.603023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458584
      },
      {
        "date": "2023-12-22",
        "close": 85.400002,
        "direction_boundary": 38.120964,
        "core_momentum": 1.240237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541346
      },
      {
        "date": "2023-12-29",
        "close": 88.800003,
        "direction_boundary": 37.117355,
        "core_momentum": 1.392412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541136
      },
      {
        "date": "2024-01-05",
        "close": 81.699997,
        "direction_boundary": 36.000435,
        "core_momentum": 1.269417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562636
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "direction_boundary": 38.218086,
        "core_momentum": 1.040919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570656
      },
      {
        "date": "2024-01-19",
        "close": 76.650002,
        "direction_boundary": 37.635345,
        "core_momentum": 1.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572543
      },
      {
        "date": "2024-01-26",
        "close": 81.900002,
        "direction_boundary": 43.381817,
        "core_momentum": 0.887888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565012
      },
      {
        "date": "2024-02-02",
        "close": 74.050003,
        "direction_boundary": 44.66,
        "core_momentum": 0.658083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586427
      },
      {
        "date": "2024-02-09",
        "close": 75.650002,
        "direction_boundary": 43.84,
        "core_momentum": 0.725593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5806
      },
      {
        "date": "2024-02-16",
        "close": 74.849998,
        "direction_boundary": 48.52,
        "core_momentum": 0.542663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543541
      },
      {
        "date": "2024-02-23",
        "close": 76.599998,
        "direction_boundary": 41.639999,
        "core_momentum": 0.839577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537975
      },
      {
        "date": "2024-03-01",
        "close": 91.199997,
        "direction_boundary": 48.779999,
        "core_momentum": 0.869619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556252
      },
      {
        "date": "2024-03-08",
        "close": 88.949997,
        "direction_boundary": 57.299999,
        "core_momentum": 0.552356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558961
      },
      {
        "date": "2024-03-15",
        "close": 98.5,
        "direction_boundary": 49.119999,
        "core_momentum": 1.005293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567063
      },
      {
        "date": "2024-03-22",
        "close": 83.550003,
        "direction_boundary": 45.880001,
        "core_momentum": 0.821055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621568
      },
      {
        "date": "2024-03-29",
        "close": 83.900002,
        "direction_boundary": 48.939999,
        "core_momentum": 0.714344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618507
      },
      {
        "date": "2024-04-05",
        "close": 86.199997,
        "direction_boundary": 51.0,
        "core_momentum": 0.690196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615271
      },
      {
        "date": "2024-04-12",
        "close": 77.699997,
        "direction_boundary": 50.799999,
        "core_momentum": 0.529528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63406
      },
      {
        "date": "2024-04-19",
        "close": 78.099998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.507722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632027
      },
      {
        "date": "2024-04-26",
        "close": 80.300003,
        "direction_boundary": 45.860001,
        "core_momentum": 0.750981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629171
      },
      {
        "date": "2024-05-03",
        "close": 81.900002,
        "direction_boundary": 46.299999,
        "core_momentum": 0.768899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624558
      },
      {
        "date": "2024-05-10",
        "close": 79.599998,
        "direction_boundary": 43.099998,
        "core_momentum": 0.846868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573841
      },
      {
        "date": "2024-05-17",
        "close": 90.699997,
        "direction_boundary": 43.040001,
        "core_momentum": 1.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595034
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594459
      },
      {
        "date": "2024-05-31",
        "close": 106.0,
        "direction_boundary": 43.860001,
        "core_momentum": 1.416781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602545
      },
      {
        "date": "2024-06-07",
        "close": 109.800003,
        "direction_boundary": 43.299999,
        "core_momentum": 1.535797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602929
      },
      {
        "date": "2024-06-14",
        "close": 106.199997,
        "direction_boundary": 40.919998,
        "core_momentum": 1.595308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607258
      },
      {
        "date": "2024-06-21",
        "close": 102.599998,
        "direction_boundary": 41.639999,
        "core_momentum": 1.463977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529752
      },
      {
        "date": "2024-06-28",
        "close": 103.400002,
        "direction_boundary": 42.18,
        "core_momentum": 1.451399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527747
      },
      {
        "date": "2024-07-05",
        "close": 100.599998,
        "direction_boundary": 42.619999,
        "core_momentum": 1.360394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51438
      },
      {
        "date": "2024-07-12",
        "close": 100.599998,
        "direction_boundary": 42.779999,
        "core_momentum": 1.351566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508569
      },
      {
        "date": "2024-07-19",
        "close": 96.5,
        "direction_boundary": 42.759998,
        "core_momentum": 1.256782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512246
      },
      {
        "date": "2024-07-26",
        "close": 100.199997,
        "direction_boundary": 47.299999,
        "core_momentum": 1.118393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507346
      },
      {
        "date": "2024-08-02",
        "close": 93.400002,
        "direction_boundary": 46.040001,
        "core_momentum": 1.028671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495939
      },
      {
        "date": "2024-08-09",
        "close": 96.099998,
        "direction_boundary": 49.66,
        "core_momentum": 0.935159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496395
      },
      {
        "date": "2024-08-16",
        "close": 107.599998,
        "direction_boundary": 43.66,
        "core_momentum": 1.464498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515757
      },
      {
        "date": "2024-08-23",
        "close": 86.099998,
        "direction_boundary": 42.240002,
        "core_momentum": 1.038352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611062
      },
      {
        "date": "2024-08-30",
        "close": 86.199997,
        "direction_boundary": 48.419998,
        "core_momentum": 0.780256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559764
      },
      {
        "date": "2024-09-06",
        "close": 78.5,
        "direction_boundary": 48.139999,
        "core_momentum": 0.630661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573273
      },
      {
        "date": "2024-09-13",
        "close": 78.0,
        "direction_boundary": 51.25,
        "core_momentum": 0.521951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55221
      },
      {
        "date": "2024-09-20",
        "close": 70.199997,
        "direction_boundary": 49.799999,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524215
      },
      {
        "date": "2024-09-27",
        "close": 68.300003,
        "direction_boundary": 48.52,
        "core_momentum": 0.407667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524736
      },
      {
        "date": "2024-10-04",
        "close": 64.800003,
        "direction_boundary": 47.419998,
        "core_momentum": 0.366512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525748
      },
      {
        "date": "2024-10-11",
        "close": 63.5,
        "direction_boundary": 45.48,
        "core_momentum": 0.396218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508732
      },
      {
        "date": "2024-10-18",
        "close": 65.300003,
        "direction_boundary": 44.66,
        "core_momentum": 0.462159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510868
      },
      {
        "date": "2024-10-25",
        "close": 65.300003,
        "direction_boundary": 43.759998,
        "core_momentum": 0.49223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508546
      },
      {
        "date": "2024-11-01",
        "close": 64.199997,
        "direction_boundary": 47.220001,
        "core_momentum": 0.359593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507095
      },
      {
        "date": "2024-11-08",
        "close": 58.900002,
        "direction_boundary": 57.5,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517643
      },
      {
        "date": "2024-11-15",
        "close": 63.200001,
        "direction_boundary": 60.349998,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490652
      },
      {
        "date": "2024-11-22",
        "close": 59.299999,
        "direction_boundary": 64.75,
        "core_momentum": -0.08417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48088
      },
      {
        "date": "2024-11-29",
        "close": 62.5,
        "direction_boundary": 64.800003,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467103
      },
      {
        "date": "2024-12-06",
        "close": 61.0,
        "direction_boundary": 66.400002,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46019
      },
      {
        "date": "2024-12-13",
        "close": 59.900002,
        "direction_boundary": 68.050003,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459963
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "direction_boundary": 85.400002,
        "core_momentum": -0.297424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460736
      },
      {
        "date": "2024-12-27",
        "close": 62.5,
        "direction_boundary": 88.800003,
        "core_momentum": -0.296171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467049
      },
      {
        "date": "2025-01-03",
        "close": 66.400002,
        "direction_boundary": 81.699997,
        "core_momentum": -0.18727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479764
      },
      {
        "date": "2025-01-10",
        "close": 59.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499471
      },
      {
        "date": "2025-01-17",
        "close": 56.799999,
        "direction_boundary": 76.650002,
        "core_momentum": -0.258969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499191
      },
      {
        "date": "2025-01-24",
        "close": 47.549999,
        "direction_boundary": 81.900002,
        "core_momentum": -0.419414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537051
      },
      {
        "date": "2025-01-31",
        "close": 46.400002,
        "direction_boundary": 74.050003,
        "core_momentum": -0.373396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533699
      },
      {
        "date": "2025-02-07",
        "close": 42.799999,
        "direction_boundary": 75.650002,
        "core_momentum": -0.434237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53252
      },
      {
        "date": "2025-02-14",
        "close": 44.700001,
        "direction_boundary": 74.849998,
        "core_momentum": -0.402806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502758
      },
      {
        "date": "2025-02-21",
        "close": 60.5,
        "direction_boundary": 76.599998,
        "core_momentum": -0.210183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6216
      },
      {
        "date": "2025-02-28",
        "close": 58.5,
        "direction_boundary": 91.199997,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621822
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 88.949997,
        "core_momentum": -0.426644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63565
      },
      {
        "date": "2025-03-14",
        "close": 48.700001,
        "direction_boundary": 98.5,
        "core_momentum": -0.505584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636764
      },
      {
        "date": "2025-03-21",
        "close": 49.799999,
        "direction_boundary": 83.550003,
        "core_momentum": -0.40395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62631
      },
      {
        "date": "2025-03-28",
        "close": 47.299999,
        "direction_boundary": 83.900002,
        "core_momentum": -0.436234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62829
      },
      {
        "date": "2025-04-04",
        "close": 49.900002,
        "direction_boundary": 86.199997,
        "core_momentum": -0.421114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632513
      },
      {
        "date": "2025-04-11",
        "close": 48.779999,
        "direction_boundary": 77.699997,
        "core_momentum": -0.372201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632601
      },
      {
        "date": "2025-04-18",
        "close": 53.799999,
        "direction_boundary": 78.099998,
        "core_momentum": -0.31114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648285
      },
      {
        "date": "2025-04-25",
        "close": 57.150002,
        "direction_boundary": 80.300003,
        "core_momentum": -0.288294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65505
      },
      {
        "date": "2025-05-02",
        "close": 58.5,
        "direction_boundary": 81.900002,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655977
      },
      {
        "date": "2025-05-09",
        "close": 56.599998,
        "direction_boundary": 79.599998,
        "core_momentum": -0.288945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64667
      },
      {
        "date": "2025-05-16",
        "close": 63.799999,
        "direction_boundary": 90.699997,
        "core_momentum": -0.296582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661093
      },
      {
        "date": "2025-05-23",
        "close": 67.400002,
        "direction_boundary": 97.0,
        "core_momentum": -0.305155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65856
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655581
      },
      {
        "date": "2025-06-06",
        "close": 69.25,
        "direction_boundary": 109.800003,
        "core_momentum": -0.369308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65433
      },
      {
        "date": "2025-06-13",
        "close": 66.0,
        "direction_boundary": 106.199997,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657739
      },
      {
        "date": "2025-06-20",
        "close": 60.650002,
        "direction_boundary": 102.599998,
        "core_momentum": -0.408869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669046
      },
      {
        "date": "2025-06-27",
        "close": 63.150002,
        "direction_boundary": 103.400002,
        "core_momentum": -0.389265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668994
      },
      {
        "date": "2025-07-04",
        "close": 76.300003,
        "direction_boundary": 100.599998,
        "core_momentum": -0.241551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71436
      },
      {
        "date": "2025-07-11",
        "close": 71.849998,
        "direction_boundary": 100.599998,
        "core_momentum": -0.285785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698648
      },
      {
        "date": "2025-07-18",
        "close": 65.900002,
        "direction_boundary": 96.5,
        "core_momentum": -0.317098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708133
      },
      {
        "date": "2025-07-25",
        "close": 65.199997,
        "direction_boundary": 100.199997,
        "core_momentum": -0.349301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657663
      },
      {
        "date": "2025-08-01",
        "close": 66.099998,
        "direction_boundary": 93.400002,
        "core_momentum": -0.292291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655539
      },
      {
        "date": "2025-08-08",
        "close": 64.800003,
        "direction_boundary": 96.099998,
        "core_momentum": -0.325702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643331
      },
      {
        "date": "2025-08-15",
        "close": 62.299999,
        "direction_boundary": 107.599998,
        "core_momentum": -0.421004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646492
      },
      {
        "date": "2025-08-22",
        "close": 65.599998,
        "direction_boundary": 86.099998,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498033
      },
      {
        "date": "2025-08-29",
        "close": 80.400002,
        "direction_boundary": 86.199997,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566813
      },
      {
        "date": "2025-09-05",
        "close": 84.349998,
        "direction_boundary": 78.5,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525864
      },
      {
        "date": "2025-09-12",
        "close": 79.300003,
        "direction_boundary": 78.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530174
      },
      {
        "date": "2025-09-19",
        "close": 81.5,
        "direction_boundary": 70.199997,
        "core_momentum": 0.160969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530288
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "direction_boundary": 68.300003,
        "core_momentum": 0.200586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520915
      },
      {
        "date": "2025-10-03",
        "close": 86.150002,
        "direction_boundary": 64.800003,
        "core_momentum": 0.329475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520433
      },
      {
        "date": "2025-10-10",
        "close": 81.050003,
        "direction_boundary": 63.5,
        "core_momentum": 0.276378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529503
      },
      {
        "date": "2025-10-17",
        "close": 83.400002,
        "direction_boundary": 65.300003,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517558
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "direction_boundary": 65.300003,
        "core_momentum": 0.347626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516511
      },
      {
        "date": "2025-10-31",
        "close": 85.849998,
        "direction_boundary": 64.199997,
        "core_momentum": 0.337227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51955
      },
      {
        "date": "2025-11-07",
        "close": 74.900002,
        "direction_boundary": 58.900002,
        "core_momentum": 0.271647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557017
      },
      {
        "date": "2025-11-14",
        "close": 87.050003,
        "direction_boundary": 63.200001,
        "core_momentum": 0.377373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570437
      },
      {
        "date": "2025-11-21",
        "close": 70.449997,
        "direction_boundary": 59.299999,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645121
      },
      {
        "date": "2025-11-28",
        "close": 72.5,
        "direction_boundary": 62.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645513
      },
      {
        "date": "2025-12-05",
        "close": 69.550003,
        "direction_boundary": 61.0,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648305
      },
      {
        "date": "2025-12-12",
        "close": 74.300003,
        "direction_boundary": 59.900002,
        "core_momentum": 0.240401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650638
      },
      {
        "date": "2025-12-19",
        "close": 71.650002,
        "direction_boundary": 60.0,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640794
      },
      {
        "date": "2025-12-26",
        "close": 76.150002,
        "direction_boundary": 62.5,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643596
      },
      {
        "date": "2026-01-02",
        "close": 79.300003,
        "direction_boundary": 66.400002,
        "core_momentum": 0.194277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590356
      },
      {
        "date": "2026-01-09",
        "close": 85.800003,
        "direction_boundary": 59.0,
        "core_momentum": 0.454237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592793
      },
      {
        "date": "2026-01-16",
        "close": 85.099998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.498239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577915
      },
      {
        "date": "2026-01-23",
        "close": 85.0,
        "direction_boundary": 47.549999,
        "core_momentum": 0.787592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577391
      },
      {
        "date": "2026-01-30",
        "close": 81.75,
        "direction_boundary": 46.400002,
        "core_momentum": 0.761853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58136
      },
      {
        "date": "2026-02-06",
        "close": 77.050003,
        "direction_boundary": 42.799999,
        "core_momentum": 0.800234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587682
      },
      {
        "date": "2026-02-13",
        "close": 72.349998,
        "direction_boundary": 44.700001,
        "core_momentum": 0.618568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592269
      },
      {
        "date": "2026-02-20",
        "close": 60.599998,
        "direction_boundary": 60.5,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639926
      },
      {
        "date": "2026-02-27",
        "close": 60.099998,
        "direction_boundary": 58.5,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566426
      },
      {
        "date": "2026-03-06",
        "close": 55.700001,
        "direction_boundary": 51.0,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566626
      },
      {
        "date": "2026-03-13",
        "close": 55.549999,
        "direction_boundary": 48.700001,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56299
      },
      {
        "date": "2026-03-20",
        "close": 52.150002,
        "direction_boundary": 49.799999,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563783
      },
      {
        "date": "2026-03-27",
        "close": 52.049999,
        "direction_boundary": 47.299999,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563229
      },
      {
        "date": "2026-04-03",
        "close": 53.650002,
        "direction_boundary": 49.900002,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559305
      },
      {
        "date": "2026-04-10",
        "close": 53.200001,
        "direction_boundary": 48.779999,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556
      },
      {
        "date": "2026-04-17",
        "close": 61.849998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599712
      },
      {
        "date": "2026-04-24",
        "close": 59.849998,
        "direction_boundary": 57.150002,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592869
      },
      {
        "date": "2026-05-01",
        "close": 64.349998,
        "direction_boundary": 58.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604831
      },
      {
        "date": "2026-05-08",
        "close": 67.099998,
        "direction_boundary": 56.599998,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58099
      },
      {
        "date": "2026-05-15",
        "close": 76.199997,
        "direction_boundary": 63.799999,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569444
      },
      {
        "date": "2026-05-22",
        "close": 89.699997,
        "direction_boundary": 67.400002,
        "core_momentum": 0.33086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533684
      },
      {
        "date": "2026-05-29",
        "close": 97.75,
        "direction_boundary": 69.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543659
      },
      {
        "date": "2026-06-05",
        "close": 84.800003,
        "direction_boundary": 69.25,
        "core_momentum": 0.224549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579961
      },
      {
        "date": "2026-06-12",
        "close": 82.599998,
        "direction_boundary": 66.0,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575472
      },
      {
        "date": "2026-06-19",
        "close": 83.949997,
        "direction_boundary": 60.650002,
        "core_momentum": 0.384171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572702
      },
      {
        "date": "2026-06-26",
        "close": 81.150002,
        "direction_boundary": 63.150002,
        "core_momentum": 0.285036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569638
      },
      {
        "date": "2026-07-03",
        "close": 88.849998,
        "direction_boundary": 76.300003,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580477
      },
      {
        "date": "2026-07-10",
        "close": 85.150002,
        "direction_boundary": 71.849998,
        "core_momentum": 0.185108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573715
      },
      {
        "date": "2026-07-17",
        "close": 84.349998,
        "direction_boundary": 65.900002,
        "core_momentum": 0.27997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573752
      },
      {
        "date": "2026-07-24",
        "close": 81.849998,
        "direction_boundary": 65.199997,
        "core_momentum": 0.255368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575235
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "direction_boundary": 66.099998,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573007
      },
      {
        "date": "2026-08-07",
        "close": 87.449997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.349537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.66,
        "volume": 566971
      },
      {
        "date": "2023-08-25",
        "close": 42.240002,
        "volume": 384710
      },
      {
        "date": "2023-09-01",
        "close": 48.419998,
        "volume": 1383762
      },
      {
        "date": "2023-09-08",
        "close": 48.139999,
        "volume": 1602319
      },
      {
        "date": "2023-09-15",
        "close": 51.25,
        "volume": 909131
      },
      {
        "date": "2023-09-22",
        "close": 49.799999,
        "volume": 342126
      },
      {
        "date": "2023-09-29",
        "close": 48.52,
        "volume": 417318
      },
      {
        "date": "2023-10-06",
        "close": 47.419998,
        "volume": 489575
      },
      {
        "date": "2023-10-13",
        "close": 45.48,
        "volume": 336331
      },
      {
        "date": "2023-10-20",
        "close": 44.66,
        "volume": 305494
      },
      {
        "date": "2023-10-27",
        "close": 43.759998,
        "volume": 353515
      },
      {
        "date": "2023-11-03",
        "close": 47.220001,
        "volume": 325787
      },
      {
        "date": "2023-11-10",
        "close": 57.5,
        "volume": 1667941
      },
      {
        "date": "2023-11-17",
        "close": 60.349998,
        "volume": 951523
      },
      {
        "date": "2023-11-24",
        "close": 64.75,
        "volume": 679938
      },
      {
        "date": "2023-12-01",
        "close": 64.800003,
        "volume": 1034557
      },
      {
        "date": "2023-12-08",
        "close": 66.400002,
        "volume": 1038065
      },
      {
        "date": "2023-12-15",
        "close": 68.050003,
        "volume": 810144
      },
      {
        "date": "2023-12-22",
        "close": 85.400002,
        "volume": 2801408
      },
      {
        "date": "2023-12-29",
        "close": 88.800003,
        "volume": 447262
      },
      {
        "date": "2024-01-05",
        "close": 81.699997,
        "volume": 1008945
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "volume": 1101655
      },
      {
        "date": "2024-01-19",
        "close": 76.650002,
        "volume": 458933
      },
      {
        "date": "2024-01-26",
        "close": 81.900002,
        "volume": 707873
      },
      {
        "date": "2024-02-02",
        "close": 74.050003,
        "volume": 610465
      },
      {
        "date": "2024-02-09",
        "close": 75.650002,
        "volume": 479054
      },
      {
        "date": "2024-02-16",
        "close": 74.849998,
        "volume": 458410
      },
      {
        "date": "2024-02-23",
        "close": 76.599998,
        "volume": 1324062
      },
      {
        "date": "2024-03-01",
        "close": 91.199997,
        "volume": 1806725
      },
      {
        "date": "2024-03-08",
        "close": 88.949997,
        "volume": 831788
      },
      {
        "date": "2024-03-15",
        "close": 98.5,
        "volume": 997384
      },
      {
        "date": "2024-03-22",
        "close": 83.550003,
        "volume": 3524282
      },
      {
        "date": "2024-03-29",
        "close": 83.900002,
        "volume": 1129145
      },
      {
        "date": "2024-04-05",
        "close": 86.199997,
        "volume": 745356
      },
      {
        "date": "2024-04-12",
        "close": 77.699997,
        "volume": 1005039
      },
      {
        "date": "2024-04-19",
        "close": 78.099998,
        "volume": 759984
      },
      {
        "date": "2024-04-26",
        "close": 80.300003,
        "volume": 610904
      },
      {
        "date": "2024-05-03",
        "close": 81.900002,
        "volume": 294433
      },
      {
        "date": "2024-05-10",
        "close": 79.599998,
        "volume": 510640
      },
      {
        "date": "2024-05-17",
        "close": 90.699997,
        "volume": 1563182
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "volume": 1191261
      },
      {
        "date": "2024-05-31",
        "close": 106.0,
        "volume": 1103752
      },
      {
        "date": "2024-06-07",
        "close": 109.800003,
        "volume": 621768
      },
      {
        "date": "2024-06-14",
        "close": 106.199997,
        "volume": 597954
      },
      {
        "date": "2024-06-21",
        "close": 102.599998,
        "volume": 360694
      },
      {
        "date": "2024-06-28",
        "close": 103.400002,
        "volume": 397004
      },
      {
        "date": "2024-07-05",
        "close": 100.599998,
        "volume": 233275
      },
      {
        "date": "2024-07-12",
        "close": 100.599998,
        "volume": 306914
      },
      {
        "date": "2024-07-19",
        "close": 96.5,
        "volume": 347611
      },
      {
        "date": "2024-07-26",
        "close": 100.199997,
        "volume": 427020
      },
      {
        "date": "2024-08-02",
        "close": 93.400002,
        "volume": 461319
      },
      {
        "date": "2024-08-09",
        "close": 96.099998,
        "volume": 913613
      },
      {
        "date": "2024-08-16",
        "close": 107.599998,
        "volume": 1268172
      },
      {
        "date": "2024-08-23",
        "close": 86.099998,
        "volume": 2686863
      },
      {
        "date": "2024-08-30",
        "close": 86.199997,
        "volume": 1249171
      },
      {
        "date": "2024-09-06",
        "close": 78.5,
        "volume": 1126181
      },
      {
        "date": "2024-09-13",
        "close": 78.0,
        "volume": 503036
      },
      {
        "date": "2024-09-20",
        "close": 70.199997,
        "volume": 1480546
      },
      {
        "date": "2024-09-27",
        "close": 68.300003,
        "volume": 1115188
      },
      {
        "date": "2024-10-04",
        "close": 64.800003,
        "volume": 847897
      },
      {
        "date": "2024-10-11",
        "close": 63.5,
        "volume": 1356510
      },
      {
        "date": "2024-10-18",
        "close": 65.300003,
        "volume": 462538
      },
      {
        "date": "2024-10-25",
        "close": 65.300003,
        "volume": 325784
      },
      {
        "date": "2024-11-01",
        "close": 64.199997,
        "volume": 346718
      },
      {
        "date": "2024-11-08",
        "close": 58.900002,
        "volume": 981461
      },
      {
        "date": "2024-11-15",
        "close": 63.200001,
        "volume": 1634464
      },
      {
        "date": "2024-11-22",
        "close": 59.299999,
        "volume": 814269
      },
      {
        "date": "2024-11-29",
        "close": 62.5,
        "volume": 483455
      },
      {
        "date": "2024-12-06",
        "close": 61.0,
        "volume": 844353
      },
      {
        "date": "2024-12-13",
        "close": 59.900002,
        "volume": 658725
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "volume": 584804
      },
      {
        "date": "2024-12-27",
        "close": 62.5,
        "volume": 306853
      },
      {
        "date": "2025-01-03",
        "close": 66.400002,
        "volume": 305986
      },
      {
        "date": "2025-01-10",
        "close": 59.0,
        "volume": 435421
      },
      {
        "date": "2025-01-17",
        "close": 56.799999,
        "volume": 674775
      },
      {
        "date": "2025-01-24",
        "close": 47.549999,
        "volume": 2979180
      },
      {
        "date": "2025-01-31",
        "close": 46.400002,
        "volume": 1659771
      },
      {
        "date": "2025-02-07",
        "close": 42.799999,
        "volume": 660775
      },
      {
        "date": "2025-02-14",
        "close": 44.700001,
        "volume": 1367964
      },
      {
        "date": "2025-02-21",
        "close": 60.5,
        "volume": 3345356
      },
      {
        "date": "2025-02-28",
        "close": 58.5,
        "volume": 819916
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 1198267
      },
      {
        "date": "2025-03-14",
        "close": 48.700001,
        "volume": 807292
      },
      {
        "date": "2025-03-21",
        "close": 49.799999,
        "volume": 719174
      },
      {
        "date": "2025-03-28",
        "close": 47.299999,
        "volume": 333263
      },
      {
        "date": "2025-04-04",
        "close": 49.900002,
        "volume": 1540662
      },
      {
        "date": "2025-04-11",
        "close": 48.779999,
        "volume": 1065036
      },
      {
        "date": "2025-04-18",
        "close": 53.799999,
        "volume": 583161
      },
      {
        "date": "2025-04-25",
        "close": 57.150002,
        "volume": 555091
      },
      {
        "date": "2025-05-02",
        "close": 58.5,
        "volume": 429741
      },
      {
        "date": "2025-05-09",
        "close": 56.599998,
        "volume": 632433
      },
      {
        "date": "2025-05-16",
        "close": 63.799999,
        "volume": 2409862
      },
      {
        "date": "2025-05-23",
        "close": 67.400002,
        "volume": 1036672
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "volume": 424059
      },
      {
        "date": "2025-06-06",
        "close": 69.25,
        "volume": 363109
      },
      {
        "date": "2025-06-13",
        "close": 66.0,
        "volume": 683157
      },
      {
        "date": "2025-06-20",
        "close": 60.650002,
        "volume": 543126
      },
      {
        "date": "2025-06-27",
        "close": 63.150002,
        "volume": 455391
      },
      {
        "date": "2025-07-04",
        "close": 76.300003,
        "volume": 1004171
      },
      {
        "date": "2025-07-11",
        "close": 71.849998,
        "volume": 684376
      },
      {
        "date": "2025-07-18",
        "close": 65.900002,
        "volume": 858282
      },
      {
        "date": "2025-07-25",
        "close": 65.199997,
        "volume": 1004803
      },
      {
        "date": "2025-08-01",
        "close": 66.099998,
        "volume": 777861
      },
      {
        "date": "2025-08-08",
        "close": 64.800003,
        "volume": 769644
      },
      {
        "date": "2025-08-15",
        "close": 62.299999,
        "volume": 863377
      },
      {
        "date": "2025-08-22",
        "close": 65.599998,
        "volume": 883079
      },
      {
        "date": "2025-08-29",
        "close": 80.400002,
        "volume": 3933258
      },
      {
        "date": "2025-09-05",
        "close": 84.349998,
        "volume": 1647444
      },
      {
        "date": "2025-09-12",
        "close": 79.300003,
        "volume": 1556325
      },
      {
        "date": "2025-09-19",
        "close": 81.5,
        "volume": 1118726
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "volume": 1022920
      },
      {
        "date": "2025-10-03",
        "close": 86.150002,
        "volume": 807435
      },
      {
        "date": "2025-10-10",
        "close": 81.050003,
        "volume": 1101609
      },
      {
        "date": "2025-10-17",
        "close": 83.400002,
        "volume": 685735
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "volume": 773965
      },
      {
        "date": "2025-10-31",
        "close": 85.849998,
        "volume": 722830
      },
      {
        "date": "2025-11-07",
        "close": 74.900002,
        "volume": 1706671
      },
      {
        "date": "2025-11-14",
        "close": 87.050003,
        "volume": 3450582
      },
      {
        "date": "2025-11-21",
        "close": 70.449997,
        "volume": 1976099
      },
      {
        "date": "2025-11-28",
        "close": 72.5,
        "volume": 642577
      },
      {
        "date": "2025-12-05",
        "close": 69.550003,
        "volume": 558087
      },
      {
        "date": "2025-12-12",
        "close": 74.300003,
        "volume": 862022
      },
      {
        "date": "2025-12-19",
        "close": 71.650002,
        "volume": 509204
      },
      {
        "date": "2025-12-26",
        "close": 76.150002,
        "volume": 333462
      },
      {
        "date": "2026-01-02",
        "close": 79.300003,
        "volume": 371563
      },
      {
        "date": "2026-01-09",
        "close": 85.800003,
        "volume": 494949
      },
      {
        "date": "2026-01-16",
        "close": 85.099998,
        "volume": 868658
      },
      {
        "date": "2026-01-23",
        "close": 85.0,
        "volume": 1212275
      },
      {
        "date": "2026-01-30",
        "close": 81.75,
        "volume": 640963
      },
      {
        "date": "2026-02-06",
        "close": 77.050003,
        "volume": 1041881
      },
      {
        "date": "2026-02-13",
        "close": 72.349998,
        "volume": 1531396
      },
      {
        "date": "2026-02-20",
        "close": 60.599998,
        "volume": 3866286
      },
      {
        "date": "2026-02-27",
        "close": 60.099998,
        "volume": 1178078
      },
      {
        "date": "2026-03-06",
        "close": 55.700001,
        "volume": 792363
      },
      {
        "date": "2026-03-13",
        "close": 55.549999,
        "volume": 849144
      },
      {
        "date": "2026-03-20",
        "close": 52.150002,
        "volume": 857373
      },
      {
        "date": "2026-03-27",
        "close": 52.049999,
        "volume": 818532
      },
      {
        "date": "2026-04-03",
        "close": 53.650002,
        "volume": 343460
      },
      {
        "date": "2026-04-10",
        "close": 53.200001,
        "volume": 640573
      },
      {
        "date": "2026-04-17",
        "close": 61.849998,
        "volume": 750853
      },
      {
        "date": "2026-04-24",
        "close": 59.849998,
        "volume": 683978
      },
      {
        "date": "2026-05-01",
        "close": 64.349998,
        "volume": 533130
      },
      {
        "date": "2026-05-08",
        "close": 67.099998,
        "volume": 1061864
      },
      {
        "date": "2026-05-15",
        "close": 76.199997,
        "volume": 1418804
      },
      {
        "date": "2026-05-22",
        "close": 89.699997,
        "volume": 4614689
      },
      {
        "date": "2026-05-29",
        "close": 97.75,
        "volume": 1921186
      },
      {
        "date": "2026-06-05",
        "close": 84.800003,
        "volume": 222312
      },
      {
        "date": "2026-06-12",
        "close": 82.599998,
        "volume": 142885
      },
      {
        "date": "2026-06-19",
        "close": 83.949997,
        "volume": 615426
      },
      {
        "date": "2026-06-26",
        "close": 81.150002,
        "volume": 408662
      },
      {
        "date": "2026-07-03",
        "close": 88.849998,
        "volume": 117416
      },
      {
        "date": "2026-07-10",
        "close": 85.150002,
        "volume": 721338
      },
      {
        "date": "2026-07-17",
        "close": 84.349998,
        "volume": 462225
      },
      {
        "date": "2026-07-24",
        "close": 81.849998,
        "volume": 506950
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "volume": 429374
      },
      {
        "date": "2026-08-07",
        "close": 87.449997,
        "volume": 626785
      }
    ],
    "sharemaestro_context": {
      "trend": 73.473333,
      "fair_value": 71.497756,
      "market_activity": 21.849657,
      "market_dynamics": 0.271101,
      "relative_strength": 2.77619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.027738,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.011654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.037699,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.051874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060824,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.041663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.312885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.191705
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.057357
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.690691
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.338416
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.355818
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036752
      }
    ]
  }
}