{
  "ticker": {
    "uuid": "272d333b-2efe-48de-894d-74397eb3a6bf",
    "symbol": "JEDI",
    "name": "VanEck Space Innovators UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.134998,
    "boundary_margin": 0.833393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5692,
    "volatility_stability": 1.3989,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 2.428761,
      "interruption": -0.390005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 21.055,
        "direction_boundary": 19.66,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171903
      },
      {
        "date": "2023-09-29",
        "close": 20.825001,
        "direction_boundary": 19.66,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169303
      },
      {
        "date": "2023-10-06",
        "close": 20.23,
        "direction_boundary": 19.91,
        "core_momentum": 0.016072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173937
      },
      {
        "date": "2023-10-13",
        "close": 20.290001,
        "direction_boundary": 19.872,
        "core_momentum": 0.021035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173937
      },
      {
        "date": "2023-10-20",
        "close": 19.396,
        "direction_boundary": 19.742001,
        "core_momentum": -0.017526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2023-10-27",
        "close": 19.41,
        "direction_boundary": 19.742001,
        "core_momentum": -0.016817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2023-11-03",
        "close": 20.344999,
        "direction_boundary": 20.85,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2023-11-10",
        "close": 19.323999,
        "direction_boundary": 20.985001,
        "core_momentum": -0.079152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201932
      },
      {
        "date": "2023-11-17",
        "close": 19.705999,
        "direction_boundary": 20.834999,
        "core_momentum": -0.054188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2023-11-24",
        "close": 19.754,
        "direction_boundary": 20.84,
        "core_momentum": -0.052111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202712
      },
      {
        "date": "2023-12-01",
        "close": 20.389999,
        "direction_boundary": 20.83,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208595
      },
      {
        "date": "2023-12-08",
        "close": 20.495001,
        "direction_boundary": 19.841999,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199797
      },
      {
        "date": "2023-12-15",
        "close": 21.215,
        "direction_boundary": 20.424999,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20328
      },
      {
        "date": "2023-12-22",
        "close": 21.57,
        "direction_boundary": 20.195,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204359
      },
      {
        "date": "2023-12-29",
        "close": 21.790001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203402
      },
      {
        "date": "2024-01-05",
        "close": 21.434999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204474
      },
      {
        "date": "2024-01-12",
        "close": 21.02,
        "direction_boundary": 22.209999,
        "core_momentum": -0.053579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205885
      },
      {
        "date": "2024-01-19",
        "close": 20.07,
        "direction_boundary": 21.684999,
        "core_momentum": -0.074475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210991
      },
      {
        "date": "2024-01-26",
        "close": 20.370001,
        "direction_boundary": 22.139999,
        "core_momentum": -0.079946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211434
      },
      {
        "date": "2024-02-02",
        "close": 20.135,
        "direction_boundary": 22.885,
        "core_momentum": -0.120166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211367
      },
      {
        "date": "2024-02-09",
        "close": 20.094999,
        "direction_boundary": 21.965,
        "core_momentum": -0.085135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211386
      },
      {
        "date": "2024-02-16",
        "close": 20.75,
        "direction_boundary": 22.42,
        "core_momentum": -0.074487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207789
      },
      {
        "date": "2024-02-23",
        "close": 19.976,
        "direction_boundary": 22.450001,
        "core_momentum": -0.1102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213877
      },
      {
        "date": "2024-03-01",
        "close": 20.275,
        "direction_boundary": 22.26,
        "core_momentum": -0.089173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2024-03-08",
        "close": 20.174999,
        "direction_boundary": 21.775,
        "core_momentum": -0.073479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2024-03-15",
        "close": 19.882,
        "direction_boundary": 20.950001,
        "core_momentum": -0.050979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2024-03-22",
        "close": 19.962,
        "direction_boundary": 20.455,
        "core_momentum": -0.024102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2024-03-29",
        "close": 20.27,
        "direction_boundary": 20.959999,
        "core_momentum": -0.03292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2024-04-05",
        "close": 19.648001,
        "direction_boundary": 20.934999,
        "core_momentum": -0.061476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185291
      },
      {
        "date": "2024-04-12",
        "close": 19.91,
        "direction_boundary": 20.825001,
        "core_momentum": -0.043938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2024-04-19",
        "close": 19.204,
        "direction_boundary": 20.975,
        "core_momentum": -0.084434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2024-04-26",
        "close": 20.09,
        "direction_boundary": 20.684999,
        "core_momentum": -0.028765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193012
      },
      {
        "date": "2024-05-03",
        "close": 19.874001,
        "direction_boundary": 21.155001,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2024-05-10",
        "close": 19.624001,
        "direction_boundary": 21.6,
        "core_momentum": -0.091481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2024-05-17",
        "close": 20.875,
        "direction_boundary": 21.969999,
        "core_momentum": -0.049841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186512
      },
      {
        "date": "2024-05-24",
        "close": 20.41,
        "direction_boundary": 21.905001,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18964
      },
      {
        "date": "2024-05-31",
        "close": 21.285,
        "direction_boundary": 21.93,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193441
      },
      {
        "date": "2024-06-07",
        "close": 21.07,
        "direction_boundary": 22.82,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194051
      },
      {
        "date": "2024-06-14",
        "close": 21.18,
        "direction_boundary": 22.16,
        "core_momentum": -0.044224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188108
      },
      {
        "date": "2024-06-21",
        "close": 20.940001,
        "direction_boundary": 21.92,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187153
      },
      {
        "date": "2024-06-28",
        "close": 21.120001,
        "direction_boundary": 22.295,
        "core_momentum": -0.052702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186974
      },
      {
        "date": "2024-07-05",
        "close": 21.155001,
        "direction_boundary": 22.344999,
        "core_momentum": -0.053256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185706
      },
      {
        "date": "2024-07-12",
        "close": 22.004999,
        "direction_boundary": 22.195,
        "core_momentum": -0.008561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191515
      },
      {
        "date": "2024-07-19",
        "close": 21.855,
        "direction_boundary": 22.74,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179155
      },
      {
        "date": "2024-07-26",
        "close": 23.375,
        "direction_boundary": 22.280001,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2024-08-02",
        "close": 22.195,
        "direction_boundary": 22.389999,
        "core_momentum": -0.008709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213597
      },
      {
        "date": "2024-08-09",
        "close": 22.530001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.010767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213982
      },
      {
        "date": "2024-08-16",
        "close": 23.905001,
        "direction_boundary": 21.275,
        "core_momentum": 0.123619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224086
      },
      {
        "date": "2024-08-23",
        "close": 24.605,
        "direction_boundary": 21.355,
        "core_momentum": 0.152189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217233
      },
      {
        "date": "2024-08-30",
        "close": 23.895,
        "direction_boundary": 22.639999,
        "core_momentum": 0.055433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222999
      },
      {
        "date": "2024-09-06",
        "close": 23.405001,
        "direction_boundary": 22.495001,
        "core_momentum": 0.040453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22565
      },
      {
        "date": "2024-09-13",
        "close": 24.135,
        "direction_boundary": 22.235001,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226235
      },
      {
        "date": "2024-09-20",
        "close": 24.165001,
        "direction_boundary": 21.055,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226352
      },
      {
        "date": "2024-09-27",
        "close": 25.139999,
        "direction_boundary": 20.825001,
        "core_momentum": 0.207203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2024-10-04",
        "close": 25.02,
        "direction_boundary": 20.23,
        "core_momentum": 0.236777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2024-10-11",
        "close": 24.695,
        "direction_boundary": 20.290001,
        "core_momentum": 0.217102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2024-10-18",
        "close": 26.264999,
        "direction_boundary": 19.396,
        "core_momentum": 0.354145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      },
      {
        "date": "2024-10-25",
        "close": 25.719999,
        "direction_boundary": 19.41,
        "core_momentum": 0.32509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227827
      },
      {
        "date": "2024-11-01",
        "close": 26.215,
        "direction_boundary": 20.344999,
        "core_momentum": 0.288523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2024-11-08",
        "close": 27.99,
        "direction_boundary": 19.323999,
        "core_momentum": 0.448458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235919
      },
      {
        "date": "2024-11-15",
        "close": 29.540001,
        "direction_boundary": 19.705999,
        "core_momentum": 0.499036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23293
      },
      {
        "date": "2024-11-22",
        "close": 31.780001,
        "direction_boundary": 19.754,
        "core_momentum": 0.608788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241072
      },
      {
        "date": "2024-11-29",
        "close": 33.139999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.625307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241057
      },
      {
        "date": "2024-12-06",
        "close": 32.860001,
        "direction_boundary": 20.495001,
        "core_momentum": 0.603318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240691
      },
      {
        "date": "2024-12-13",
        "close": 31.690001,
        "direction_boundary": 21.215,
        "core_momentum": 0.493754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251415
      },
      {
        "date": "2024-12-20",
        "close": 32.25,
        "direction_boundary": 21.57,
        "core_momentum": 0.495132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2024-12-27",
        "close": 33.674999,
        "direction_boundary": 21.790001,
        "core_momentum": 0.545434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250804
      },
      {
        "date": "2025-01-03",
        "close": 35.064999,
        "direction_boundary": 21.434999,
        "core_momentum": 0.635876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2025-01-10",
        "close": 33.130001,
        "direction_boundary": 21.02,
        "core_momentum": 0.576118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270877
      },
      {
        "date": "2025-01-17",
        "close": 33.639999,
        "direction_boundary": 20.07,
        "core_momentum": 0.676133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268919
      },
      {
        "date": "2025-01-24",
        "close": 36.790001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.806087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278898
      },
      {
        "date": "2025-01-31",
        "close": 35.93,
        "direction_boundary": 20.135,
        "core_momentum": 0.784455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267416
      },
      {
        "date": "2025-02-07",
        "close": 36.57,
        "direction_boundary": 20.094999,
        "core_momentum": 0.819856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267371
      },
      {
        "date": "2025-02-14",
        "close": 37.014999,
        "direction_boundary": 20.75,
        "core_momentum": 0.783855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2025-02-21",
        "close": 36.595001,
        "direction_boundary": 19.976,
        "core_momentum": 0.831948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2025-02-28",
        "close": 34.080002,
        "direction_boundary": 20.275,
        "core_momentum": 0.680888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2025-03-07",
        "close": 33.814999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.676084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280494
      },
      {
        "date": "2025-03-14",
        "close": 33.404999,
        "direction_boundary": 19.882,
        "core_momentum": 0.680163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281736
      },
      {
        "date": "2025-03-21",
        "close": 32.695,
        "direction_boundary": 19.962,
        "core_momentum": 0.637862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285293
      },
      {
        "date": "2025-03-28",
        "close": 32.334999,
        "direction_boundary": 20.27,
        "core_momentum": 0.595215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284017
      },
      {
        "date": "2025-04-04",
        "close": 29.040001,
        "direction_boundary": 19.648001,
        "core_momentum": 0.478013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326936
      },
      {
        "date": "2025-04-11",
        "close": 29.35,
        "direction_boundary": 19.91,
        "core_momentum": 0.474134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2025-04-18",
        "close": 29.09,
        "direction_boundary": 19.204,
        "core_momentum": 0.514789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3166
      },
      {
        "date": "2025-04-25",
        "close": 30.135,
        "direction_boundary": 20.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317364
      },
      {
        "date": "2025-05-02",
        "close": 31.934999,
        "direction_boundary": 19.874001,
        "core_momentum": 0.606873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325052
      },
      {
        "date": "2025-05-09",
        "close": 32.650002,
        "direction_boundary": 19.624001,
        "core_momentum": 0.663779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315003
      },
      {
        "date": "2025-05-16",
        "close": 34.560001,
        "direction_boundary": 20.875,
        "core_momentum": 0.655569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315928
      },
      {
        "date": "2025-05-23",
        "close": 33.099998,
        "direction_boundary": 20.41,
        "core_momentum": 0.621754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307603
      },
      {
        "date": "2025-05-30",
        "close": 33.264999,
        "direction_boundary": 21.285,
        "core_momentum": 0.562838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302131
      },
      {
        "date": "2025-06-06",
        "close": 34.919998,
        "direction_boundary": 21.07,
        "core_momentum": 0.657333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309146
      },
      {
        "date": "2025-06-13",
        "close": 35.415001,
        "direction_boundary": 21.18,
        "core_momentum": 0.672096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304422
      },
      {
        "date": "2025-06-20",
        "close": 38.23,
        "direction_boundary": 20.940001,
        "core_momentum": 0.825692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2025-06-27",
        "close": 41.049999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.943655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328761
      },
      {
        "date": "2025-07-04",
        "close": 40.424999,
        "direction_boundary": 21.155001,
        "core_momentum": 0.910896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326715
      },
      {
        "date": "2025-07-11",
        "close": 41.610001,
        "direction_boundary": 22.004999,
        "core_momentum": 0.890934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2025-07-18",
        "close": 44.424999,
        "direction_boundary": 21.855,
        "core_momentum": 1.032716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325084
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "direction_boundary": 23.375,
        "core_momentum": 0.82246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312201
      },
      {
        "date": "2025-08-01",
        "close": 41.990002,
        "direction_boundary": 22.195,
        "core_momentum": 0.891868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2025-08-08",
        "close": 42.134998,
        "direction_boundary": 22.530001,
        "core_momentum": 0.870173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2025-08-15",
        "close": 42.345001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.771387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2025-08-22",
        "close": 42.200001,
        "direction_boundary": 24.605,
        "core_momentum": 0.715099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2025-08-29",
        "close": 46.07,
        "direction_boundary": 23.895,
        "core_momentum": 0.928018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2025-09-05",
        "close": 45.724998,
        "direction_boundary": 23.405001,
        "core_momentum": 0.953642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30917
      },
      {
        "date": "2025-09-12",
        "close": 46.650002,
        "direction_boundary": 24.135,
        "core_momentum": 0.932878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307433
      },
      {
        "date": "2025-09-19",
        "close": 47.035,
        "direction_boundary": 24.165001,
        "core_momentum": 0.94641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303534
      },
      {
        "date": "2025-09-26",
        "close": 48.195,
        "direction_boundary": 25.139999,
        "core_momentum": 0.917065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301655
      },
      {
        "date": "2025-10-03",
        "close": 53.68,
        "direction_boundary": 25.02,
        "core_momentum": 1.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272667
      },
      {
        "date": "2025-10-10",
        "close": 56.950001,
        "direction_boundary": 24.695,
        "core_momentum": 1.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2025-10-17",
        "close": 54.07,
        "direction_boundary": 26.264999,
        "core_momentum": 1.058633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292949
      },
      {
        "date": "2025-10-24",
        "close": 55.130001,
        "direction_boundary": 25.719999,
        "core_momentum": 1.143468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292535
      },
      {
        "date": "2025-10-31",
        "close": 55.599998,
        "direction_boundary": 26.215,
        "core_momentum": 1.120923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288795
      },
      {
        "date": "2025-11-07",
        "close": 49.02,
        "direction_boundary": 27.99,
        "core_momentum": 0.75134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353691
      },
      {
        "date": "2025-11-14",
        "close": 49.645,
        "direction_boundary": 29.540001,
        "core_momentum": 0.680603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348664
      },
      {
        "date": "2025-11-21",
        "close": 45.189999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.421963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371693
      },
      {
        "date": "2025-11-28",
        "close": 48.535,
        "direction_boundary": 33.139999,
        "core_momentum": 0.464544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380503
      },
      {
        "date": "2025-12-05",
        "close": 52.610001,
        "direction_boundary": 32.860001,
        "core_momentum": 0.601035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388747
      },
      {
        "date": "2025-12-12",
        "close": 55.240002,
        "direction_boundary": 31.690001,
        "core_momentum": 0.743137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391416
      },
      {
        "date": "2025-12-19",
        "close": 55.950001,
        "direction_boundary": 32.25,
        "core_momentum": 0.734884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38194
      },
      {
        "date": "2025-12-26",
        "close": 59.470001,
        "direction_boundary": 33.674999,
        "core_momentum": 0.765999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379183
      },
      {
        "date": "2026-01-02",
        "close": 58.950001,
        "direction_boundary": 35.064999,
        "core_momentum": 0.681164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378267
      },
      {
        "date": "2026-01-09",
        "close": 66.690002,
        "direction_boundary": 33.130001,
        "core_momentum": 1.012979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407044
      },
      {
        "date": "2026-01-16",
        "close": 73.43,
        "direction_boundary": 33.639999,
        "core_momentum": 1.182818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416346
      },
      {
        "date": "2026-01-23",
        "close": 72.919998,
        "direction_boundary": 36.790001,
        "core_momentum": 0.98206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408807
      },
      {
        "date": "2026-01-30",
        "close": 70.18,
        "direction_boundary": 35.93,
        "core_momentum": 0.953242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414212
      },
      {
        "date": "2026-02-06",
        "close": 67.550003,
        "direction_boundary": 36.57,
        "core_momentum": 0.847143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421453
      },
      {
        "date": "2026-02-13",
        "close": 66.720001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.802513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42322
      },
      {
        "date": "2026-02-20",
        "close": 69.830002,
        "direction_boundary": 36.595001,
        "core_momentum": 0.908184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423829
      },
      {
        "date": "2026-02-27",
        "close": 67.160004,
        "direction_boundary": 34.080002,
        "core_momentum": 0.970657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419354
      },
      {
        "date": "2026-03-06",
        "close": 70.010002,
        "direction_boundary": 33.814999,
        "core_momentum": 1.070383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419724
      },
      {
        "date": "2026-03-13",
        "close": 70.599998,
        "direction_boundary": 33.404999,
        "core_momentum": 1.113456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419832
      },
      {
        "date": "2026-03-20",
        "close": 72.559998,
        "direction_boundary": 32.695,
        "core_momentum": 1.2193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419969
      },
      {
        "date": "2026-03-27",
        "close": 70.919998,
        "direction_boundary": 32.334999,
        "core_momentum": 1.193289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2026-04-03",
        "close": 78.639999,
        "direction_boundary": 29.040001,
        "core_momentum": 1.707989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421416
      },
      {
        "date": "2026-04-10",
        "close": 81.029999,
        "direction_boundary": 29.35,
        "core_momentum": 1.760818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2026-04-17",
        "close": 89.620003,
        "direction_boundary": 29.09,
        "core_momentum": 2.080784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422947
      },
      {
        "date": "2026-04-24",
        "close": 83.260002,
        "direction_boundary": 30.135,
        "core_momentum": 1.7629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442191
      },
      {
        "date": "2026-05-01",
        "close": 83.730003,
        "direction_boundary": 31.934999,
        "core_momentum": 1.621888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442305
      },
      {
        "date": "2026-05-08",
        "close": 88.779999,
        "direction_boundary": 32.650002,
        "core_momentum": 1.719142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395629
      },
      {
        "date": "2026-05-15",
        "close": 96.400002,
        "direction_boundary": 34.560001,
        "core_momentum": 1.789352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403761
      },
      {
        "date": "2026-05-22",
        "close": 107.419998,
        "direction_boundary": 33.099998,
        "core_momentum": 2.245317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380759
      },
      {
        "date": "2026-05-29",
        "close": 111.050003,
        "direction_boundary": 33.264999,
        "core_momentum": 2.338344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376778
      },
      {
        "date": "2026-06-05",
        "close": 94.57,
        "direction_boundary": 34.919998,
        "core_momentum": 1.70819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454771
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "direction_boundary": 35.415001,
        "core_momentum": 1.597769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458273
      },
      {
        "date": "2026-06-19",
        "close": 85.150002,
        "direction_boundary": 38.23,
        "core_momentum": 1.227308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47761
      },
      {
        "date": "2026-06-26",
        "close": 77.080002,
        "direction_boundary": 41.049999,
        "core_momentum": 0.87771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498884
      },
      {
        "date": "2026-07-03",
        "close": 88.190002,
        "direction_boundary": 40.424999,
        "core_momentum": 1.181571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52696
      },
      {
        "date": "2026-07-10",
        "close": 77.870003,
        "direction_boundary": 41.610001,
        "core_momentum": 0.871425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537456
      },
      {
        "date": "2026-07-17",
        "close": 69.940002,
        "direction_boundary": 44.424999,
        "core_momentum": 0.574339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543191
      },
      {
        "date": "2026-07-24",
        "close": 69.639999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.634742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543153
      },
      {
        "date": "2026-07-31",
        "close": 67.739998,
        "direction_boundary": 41.990002,
        "core_momentum": 0.613241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541921
      },
      {
        "date": "2026-08-07",
        "close": 77.25,
        "direction_boundary": 42.134998,
        "core_momentum": 0.833393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.275,
        "volume": 852
      },
      {
        "date": "2023-08-25",
        "close": 21.355,
        "volume": 654
      },
      {
        "date": "2023-09-01",
        "close": 22.639999,
        "volume": 609
      },
      {
        "date": "2023-09-08",
        "close": 22.495001,
        "volume": 7592
      },
      {
        "date": "2023-09-15",
        "close": 22.235001,
        "volume": 2951
      },
      {
        "date": "2023-09-22",
        "close": 21.055,
        "volume": 1402
      },
      {
        "date": "2023-09-29",
        "close": 20.825001,
        "volume": 1289
      },
      {
        "date": "2023-10-06",
        "close": 20.23,
        "volume": 1243
      },
      {
        "date": "2023-10-13",
        "close": 20.290001,
        "volume": 216
      },
      {
        "date": "2023-10-20",
        "close": 19.396,
        "volume": 1524
      },
      {
        "date": "2023-10-27",
        "close": 19.41,
        "volume": 551
      },
      {
        "date": "2023-11-03",
        "close": 20.344999,
        "volume": 1920
      },
      {
        "date": "2023-11-10",
        "close": 19.323999,
        "volume": 1344
      },
      {
        "date": "2023-11-17",
        "close": 19.705999,
        "volume": 2632
      },
      {
        "date": "2023-11-24",
        "close": 19.754,
        "volume": 1202
      },
      {
        "date": "2023-12-01",
        "close": 20.389999,
        "volume": 4862
      },
      {
        "date": "2023-12-08",
        "close": 20.495001,
        "volume": 685
      },
      {
        "date": "2023-12-15",
        "close": 21.215,
        "volume": 1255
      },
      {
        "date": "2023-12-22",
        "close": 21.57,
        "volume": 4264
      },
      {
        "date": "2023-12-29",
        "close": 21.790001,
        "volume": 958
      },
      {
        "date": "2024-01-05",
        "close": 21.434999,
        "volume": 882
      },
      {
        "date": "2024-01-12",
        "close": 21.02,
        "volume": 1503
      },
      {
        "date": "2024-01-19",
        "close": 20.07,
        "volume": 1311
      },
      {
        "date": "2024-01-26",
        "close": 20.370001,
        "volume": 1972
      },
      {
        "date": "2024-02-02",
        "close": 20.135,
        "volume": 3497
      },
      {
        "date": "2024-02-09",
        "close": 20.094999,
        "volume": 3337
      },
      {
        "date": "2024-02-16",
        "close": 20.75,
        "volume": 4043
      },
      {
        "date": "2024-02-23",
        "close": 19.976,
        "volume": 3490
      },
      {
        "date": "2024-03-01",
        "close": 20.275,
        "volume": 4985
      },
      {
        "date": "2024-03-08",
        "close": 20.174999,
        "volume": 1118
      },
      {
        "date": "2024-03-15",
        "close": 19.882,
        "volume": 2402
      },
      {
        "date": "2024-03-22",
        "close": 19.962,
        "volume": 3427
      },
      {
        "date": "2024-03-29",
        "close": 20.27,
        "volume": 1210
      },
      {
        "date": "2024-04-05",
        "close": 19.648001,
        "volume": 4841
      },
      {
        "date": "2024-04-12",
        "close": 19.91,
        "volume": 515
      },
      {
        "date": "2024-04-19",
        "close": 19.204,
        "volume": 5787
      },
      {
        "date": "2024-04-26",
        "close": 20.09,
        "volume": 957
      },
      {
        "date": "2024-05-03",
        "close": 19.874001,
        "volume": 1596
      },
      {
        "date": "2024-05-10",
        "close": 19.624001,
        "volume": 3367
      },
      {
        "date": "2024-05-17",
        "close": 20.875,
        "volume": 2155
      },
      {
        "date": "2024-05-24",
        "close": 20.41,
        "volume": 2437
      },
      {
        "date": "2024-05-31",
        "close": 21.285,
        "volume": 1322
      },
      {
        "date": "2024-06-07",
        "close": 21.07,
        "volume": 1869
      },
      {
        "date": "2024-06-14",
        "close": 21.18,
        "volume": 1151
      },
      {
        "date": "2024-06-21",
        "close": 20.940001,
        "volume": 2348
      },
      {
        "date": "2024-06-28",
        "close": 21.120001,
        "volume": 1296
      },
      {
        "date": "2024-07-05",
        "close": 21.155001,
        "volume": 1207
      },
      {
        "date": "2024-07-12",
        "close": 22.004999,
        "volume": 2926
      },
      {
        "date": "2024-07-19",
        "close": 21.855,
        "volume": 7055
      },
      {
        "date": "2024-07-26",
        "close": 23.375,
        "volume": 1332
      },
      {
        "date": "2024-08-02",
        "close": 22.195,
        "volume": 6259
      },
      {
        "date": "2024-08-09",
        "close": 22.530001,
        "volume": 1883
      },
      {
        "date": "2024-08-16",
        "close": 23.905001,
        "volume": 2844
      },
      {
        "date": "2024-08-23",
        "close": 24.605,
        "volume": 1799
      },
      {
        "date": "2024-08-30",
        "close": 23.895,
        "volume": 854
      },
      {
        "date": "2024-09-06",
        "close": 23.405001,
        "volume": 2590
      },
      {
        "date": "2024-09-13",
        "close": 24.135,
        "volume": 2061
      },
      {
        "date": "2024-09-20",
        "close": 24.165001,
        "volume": 2116
      },
      {
        "date": "2024-09-27",
        "close": 25.139999,
        "volume": 7577
      },
      {
        "date": "2024-10-04",
        "close": 25.02,
        "volume": 6475
      },
      {
        "date": "2024-10-11",
        "close": 24.695,
        "volume": 3596
      },
      {
        "date": "2024-10-18",
        "close": 26.264999,
        "volume": 11084
      },
      {
        "date": "2024-10-25",
        "close": 25.719999,
        "volume": 9449
      },
      {
        "date": "2024-11-01",
        "close": 26.215,
        "volume": 12475
      },
      {
        "date": "2024-11-08",
        "close": 27.99,
        "volume": 35058
      },
      {
        "date": "2024-11-15",
        "close": 29.540001,
        "volume": 44156
      },
      {
        "date": "2024-11-22",
        "close": 31.780001,
        "volume": 50562
      },
      {
        "date": "2024-11-29",
        "close": 33.139999,
        "volume": 51721
      },
      {
        "date": "2024-12-06",
        "close": 32.860001,
        "volume": 47022
      },
      {
        "date": "2024-12-13",
        "close": 31.690001,
        "volume": 34015
      },
      {
        "date": "2024-12-20",
        "close": 32.25,
        "volume": 164117
      },
      {
        "date": "2024-12-27",
        "close": 33.674999,
        "volume": 36660
      },
      {
        "date": "2025-01-03",
        "close": 35.064999,
        "volume": 31216
      },
      {
        "date": "2025-01-10",
        "close": 33.130001,
        "volume": 60899
      },
      {
        "date": "2025-01-17",
        "close": 33.639999,
        "volume": 48742
      },
      {
        "date": "2025-01-24",
        "close": 36.790001,
        "volume": 89629
      },
      {
        "date": "2025-01-31",
        "close": 35.93,
        "volume": 65079
      },
      {
        "date": "2025-02-07",
        "close": 36.57,
        "volume": 55246
      },
      {
        "date": "2025-02-14",
        "close": 37.014999,
        "volume": 90237
      },
      {
        "date": "2025-02-21",
        "close": 36.595001,
        "volume": 122283
      },
      {
        "date": "2025-02-28",
        "close": 34.080002,
        "volume": 64612
      },
      {
        "date": "2025-03-07",
        "close": 33.814999,
        "volume": 48541
      },
      {
        "date": "2025-03-14",
        "close": 33.404999,
        "volume": 32977
      },
      {
        "date": "2025-03-21",
        "close": 32.695,
        "volume": 47510
      },
      {
        "date": "2025-03-28",
        "close": 32.334999,
        "volume": 19509
      },
      {
        "date": "2025-04-04",
        "close": 29.040001,
        "volume": 181407
      },
      {
        "date": "2025-04-11",
        "close": 29.35,
        "volume": 29250
      },
      {
        "date": "2025-04-18",
        "close": 29.09,
        "volume": 9726
      },
      {
        "date": "2025-04-25",
        "close": 30.135,
        "volume": 6359
      },
      {
        "date": "2025-05-02",
        "close": 31.934999,
        "volume": 8307
      },
      {
        "date": "2025-05-09",
        "close": 32.650002,
        "volume": 13078
      },
      {
        "date": "2025-05-16",
        "close": 34.560001,
        "volume": 28855
      },
      {
        "date": "2025-05-23",
        "close": 33.099998,
        "volume": 12836
      },
      {
        "date": "2025-05-30",
        "close": 33.264999,
        "volume": 35761
      },
      {
        "date": "2025-06-06",
        "close": 34.919998,
        "volume": 24705
      },
      {
        "date": "2025-06-13",
        "close": 35.415001,
        "volume": 49922
      },
      {
        "date": "2025-06-20",
        "close": 38.23,
        "volume": 43874
      },
      {
        "date": "2025-06-27",
        "close": 41.049999,
        "volume": 55689
      },
      {
        "date": "2025-07-04",
        "close": 40.424999,
        "volume": 51815
      },
      {
        "date": "2025-07-11",
        "close": 41.610001,
        "volume": 53005
      },
      {
        "date": "2025-07-18",
        "close": 44.424999,
        "volume": 73984
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "volume": 56163
      },
      {
        "date": "2025-08-01",
        "close": 41.990002,
        "volume": 84975
      },
      {
        "date": "2025-08-08",
        "close": 42.134998,
        "volume": 65625
      },
      {
        "date": "2025-08-15",
        "close": 42.345001,
        "volume": 33288
      },
      {
        "date": "2025-08-22",
        "close": 42.200001,
        "volume": 27762
      },
      {
        "date": "2025-08-29",
        "close": 46.07,
        "volume": 76007
      },
      {
        "date": "2025-09-05",
        "close": 45.724998,
        "volume": 36692
      },
      {
        "date": "2025-09-12",
        "close": 46.650002,
        "volume": 66369
      },
      {
        "date": "2025-09-19",
        "close": 47.035,
        "volume": 64013
      },
      {
        "date": "2025-09-26",
        "close": 48.195,
        "volume": 95370
      },
      {
        "date": "2025-10-03",
        "close": 53.68,
        "volume": 93828
      },
      {
        "date": "2025-10-10",
        "close": 56.950001,
        "volume": 176515
      },
      {
        "date": "2025-10-17",
        "close": 54.07,
        "volume": 149064
      },
      {
        "date": "2025-10-24",
        "close": 55.130001,
        "volume": 64359
      },
      {
        "date": "2025-10-31",
        "close": 55.599998,
        "volume": 49491
      },
      {
        "date": "2025-11-07",
        "close": 49.02,
        "volume": 98298
      },
      {
        "date": "2025-11-14",
        "close": 49.645,
        "volume": 74287
      },
      {
        "date": "2025-11-21",
        "close": 45.189999,
        "volume": 91478
      },
      {
        "date": "2025-11-28",
        "close": 48.535,
        "volume": 33159
      },
      {
        "date": "2025-12-05",
        "close": 52.610001,
        "volume": 35967
      },
      {
        "date": "2025-12-12",
        "close": 55.240002,
        "volume": 60382
      },
      {
        "date": "2025-12-19",
        "close": 55.950001,
        "volume": 63215
      },
      {
        "date": "2025-12-26",
        "close": 59.470001,
        "volume": 46094
      },
      {
        "date": "2026-01-02",
        "close": 58.950001,
        "volume": 38998
      },
      {
        "date": "2026-01-09",
        "close": 66.690002,
        "volume": 105179
      },
      {
        "date": "2026-01-16",
        "close": 73.43,
        "volume": 120081
      },
      {
        "date": "2026-01-23",
        "close": 72.919998,
        "volume": 151373
      },
      {
        "date": "2026-01-30",
        "close": 70.18,
        "volume": 104617
      },
      {
        "date": "2026-02-06",
        "close": 67.550003,
        "volume": 124882
      },
      {
        "date": "2026-02-13",
        "close": 66.720001,
        "volume": 82082
      },
      {
        "date": "2026-02-20",
        "close": 69.830002,
        "volume": 96476
      },
      {
        "date": "2026-02-27",
        "close": 67.160004,
        "volume": 61956
      },
      {
        "date": "2026-03-06",
        "close": 70.010002,
        "volume": 64573
      },
      {
        "date": "2026-03-13",
        "close": 70.599998,
        "volume": 80433
      },
      {
        "date": "2026-03-20",
        "close": 72.559998,
        "volume": 81327
      },
      {
        "date": "2026-03-27",
        "close": 70.919998,
        "volume": 82991
      },
      {
        "date": "2026-04-03",
        "close": 78.639999,
        "volume": 80949
      },
      {
        "date": "2026-04-10",
        "close": 81.029999,
        "volume": 78783
      },
      {
        "date": "2026-04-17",
        "close": 89.620003,
        "volume": 132414
      },
      {
        "date": "2026-04-24",
        "close": 83.260002,
        "volume": 136986
      },
      {
        "date": "2026-05-01",
        "close": 83.730003,
        "volume": 118941
      },
      {
        "date": "2026-05-08",
        "close": 88.779999,
        "volume": 108370
      },
      {
        "date": "2026-05-15",
        "close": 96.400002,
        "volume": 223662
      },
      {
        "date": "2026-05-22",
        "close": 107.419998,
        "volume": 312269
      },
      {
        "date": "2026-05-29",
        "close": 111.050003,
        "volume": 584854
      },
      {
        "date": "2026-06-05",
        "close": 94.57,
        "volume": 108363
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "volume": 187227
      },
      {
        "date": "2026-06-19",
        "close": 85.150002,
        "volume": 29906
      },
      {
        "date": "2026-06-26",
        "close": 77.080002,
        "volume": 53298
      },
      {
        "date": "2026-07-03",
        "close": 88.190002,
        "volume": 19460
      },
      {
        "date": "2026-07-10",
        "close": 77.870003,
        "volume": 139818
      },
      {
        "date": "2026-07-17",
        "close": 69.940002,
        "volume": 197056
      },
      {
        "date": "2026-07-24",
        "close": 69.639999,
        "volume": 133243
      },
      {
        "date": "2026-07-31",
        "close": 67.739998,
        "volume": 139674
      },
      {
        "date": "2026-08-07",
        "close": 77.25,
        "volume": 114934
      }
    ],
    "sharemaestro_context": {
      "trend": 79.708001,
      "fair_value": 40.332212,
      "market_activity": -1.597037,
      "market_dynamics": -1.047108,
      "relative_strength": -1.158546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.219289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.670499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.036333
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.051248
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.045865
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.039724
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.428761
      }
    ]
  }
}