{
  "ticker": {
    "uuid": "272df0b7-801e-4f6a-a7de-cc78d704a9e6",
    "symbol": "WAXG",
    "name": "WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.077999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.726,
    "boundary_margin": 0.498974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187033,
    "volatility_stability": 0.4987,
    "risk_context": 0.5347,
    "current_regime": {
      "move": 0.464565,
      "interruption": -0.148691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.288,
        "direction_boundary": 11.506,
        "core_momentum": -0.105858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116923
      },
      {
        "date": "2023-08-25",
        "close": 10.51,
        "direction_boundary": 11.5,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120698
      },
      {
        "date": "2023-09-01",
        "close": 10.674,
        "direction_boundary": 10.896,
        "core_momentum": -0.020374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116023
      },
      {
        "date": "2023-09-08",
        "close": 10.64,
        "direction_boundary": 11.07,
        "core_momentum": -0.038844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106681
      },
      {
        "date": "2023-09-15",
        "close": 10.902,
        "direction_boundary": 11.03,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107968
      },
      {
        "date": "2023-09-22",
        "close": 10.842,
        "direction_boundary": 10.96,
        "core_momentum": -0.010766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108118
      },
      {
        "date": "2023-09-29",
        "close": 10.832,
        "direction_boundary": 11.056,
        "core_momentum": -0.02026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107252
      },
      {
        "date": "2023-10-06",
        "close": 10.242,
        "direction_boundary": 11.84,
        "core_momentum": -0.134966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133524
      },
      {
        "date": "2023-10-13",
        "close": 10.528,
        "direction_boundary": 11.416,
        "core_momentum": -0.077786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137686
      },
      {
        "date": "2023-10-20",
        "close": 10.666,
        "direction_boundary": 11.206,
        "core_momentum": -0.048188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138399
      },
      {
        "date": "2023-10-27",
        "close": 10.498,
        "direction_boundary": 11.23,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1348
      },
      {
        "date": "2023-11-03",
        "close": 10.41,
        "direction_boundary": 11.76,
        "core_momentum": -0.114796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133789
      },
      {
        "date": "2023-11-10",
        "close": 10.026,
        "direction_boundary": 11.62,
        "core_momentum": -0.137177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144092
      },
      {
        "date": "2023-11-17",
        "close": 10.04,
        "direction_boundary": 11.136,
        "core_momentum": -0.09842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2023-11-24",
        "close": 10.092,
        "direction_boundary": 10.972,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2023-12-01",
        "close": 10.112,
        "direction_boundary": 11.308,
        "core_momentum": -0.105766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142836
      },
      {
        "date": "2023-12-08",
        "close": 9.772,
        "direction_boundary": 11.072,
        "core_momentum": -0.117413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2023-12-15",
        "close": 9.988,
        "direction_boundary": 10.77,
        "core_momentum": -0.072609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2023-12-22",
        "close": 10.032,
        "direction_boundary": 11.04,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143544
      },
      {
        "date": "2023-12-29",
        "close": 9.885,
        "direction_boundary": 11.08,
        "core_momentum": -0.107852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145253
      },
      {
        "date": "2024-01-05",
        "close": 9.831,
        "direction_boundary": 10.98,
        "core_momentum": -0.104645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145198
      },
      {
        "date": "2024-01-12",
        "close": 9.729,
        "direction_boundary": 11.092,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2024-01-19",
        "close": 9.682,
        "direction_boundary": 11.148,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2024-01-26",
        "close": 9.958,
        "direction_boundary": 11.036,
        "core_momentum": -0.09768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2024-02-02",
        "close": 9.819,
        "direction_boundary": 10.566,
        "core_momentum": -0.070698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2024-02-09",
        "close": 9.783,
        "direction_boundary": 10.704,
        "core_momentum": -0.086043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142244
      },
      {
        "date": "2024-02-16",
        "close": 9.974,
        "direction_boundary": 10.458,
        "core_momentum": -0.04628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145239
      },
      {
        "date": "2024-02-23",
        "close": 9.972,
        "direction_boundary": 10.418,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2024-03-01",
        "close": 10.012,
        "direction_boundary": 10.716,
        "core_momentum": -0.065696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139621
      },
      {
        "date": "2024-03-08",
        "close": 10.072,
        "direction_boundary": 10.378,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140103
      },
      {
        "date": "2024-03-15",
        "close": 10.47,
        "direction_boundary": 10.198,
        "core_momentum": 0.026672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146816
      },
      {
        "date": "2024-03-22",
        "close": 10.28,
        "direction_boundary": 10.29,
        "core_momentum": -0.000972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148568
      },
      {
        "date": "2024-03-29",
        "close": 10.366,
        "direction_boundary": 10.412,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149261
      },
      {
        "date": "2024-04-05",
        "close": 10.828,
        "direction_boundary": 10.456,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "direction_boundary": 10.608,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147777
      },
      {
        "date": "2024-04-19",
        "close": 11.136,
        "direction_boundary": 10.522,
        "core_momentum": 0.058354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2024-04-26",
        "close": 11.036,
        "direction_boundary": 10.242,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147787
      },
      {
        "date": "2024-05-03",
        "close": 10.752,
        "direction_boundary": 10.1,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2024-05-10",
        "close": 10.938,
        "direction_boundary": 10.06,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2024-05-17",
        "close": 11.28,
        "direction_boundary": 10.158,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2024-05-24",
        "close": 11.038,
        "direction_boundary": 10.108,
        "core_momentum": 0.092006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2024-05-31",
        "close": 10.882,
        "direction_boundary": 10.012,
        "core_momentum": 0.086896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2024-06-07",
        "close": 10.606,
        "direction_boundary": 10.042,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150516
      },
      {
        "date": "2024-06-14",
        "close": 10.754,
        "direction_boundary": 10.086,
        "core_momentum": 0.06623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148926
      },
      {
        "date": "2024-06-21",
        "close": 10.996,
        "direction_boundary": 9.703,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2024-06-28",
        "close": 11.028,
        "direction_boundary": 9.7,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149034
      },
      {
        "date": "2024-07-05",
        "close": 11.278,
        "direction_boundary": 9.769,
        "core_momentum": 0.154468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2024-07-12",
        "close": 10.94,
        "direction_boundary": 9.872,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157011
      },
      {
        "date": "2024-07-19",
        "close": 10.588,
        "direction_boundary": 10.04,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164887
      },
      {
        "date": "2024-07-26",
        "close": 10.308,
        "direction_boundary": 10.36,
        "core_momentum": -0.005019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166036
      },
      {
        "date": "2024-08-02",
        "close": 10.182,
        "direction_boundary": 10.292,
        "core_momentum": -0.010688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165728
      },
      {
        "date": "2024-08-09",
        "close": 10.236,
        "direction_boundary": 10.338,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165646
      },
      {
        "date": "2024-08-16",
        "close": 10.272,
        "direction_boundary": 10.288,
        "core_momentum": -0.001555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163727
      },
      {
        "date": "2024-08-23",
        "close": 10.228,
        "direction_boundary": 10.51,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163892
      },
      {
        "date": "2024-08-30",
        "close": 10.228,
        "direction_boundary": 10.674,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163838
      },
      {
        "date": "2024-09-06",
        "close": 9.782,
        "direction_boundary": 10.64,
        "core_momentum": -0.080639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175261
      },
      {
        "date": "2024-09-13",
        "close": 10.226,
        "direction_boundary": 10.902,
        "core_momentum": -0.062007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2024-09-20",
        "close": 10.326,
        "direction_boundary": 10.842,
        "core_momentum": -0.047593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176738
      },
      {
        "date": "2024-09-27",
        "close": 10.424,
        "direction_boundary": 10.832,
        "core_momentum": -0.037666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176847
      },
      {
        "date": "2024-10-04",
        "close": 10.934,
        "direction_boundary": 10.242,
        "core_momentum": 0.067565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178971
      },
      {
        "date": "2024-10-11",
        "close": 10.944,
        "direction_boundary": 10.528,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167818
      },
      {
        "date": "2024-10-18",
        "close": 10.75,
        "direction_boundary": 10.666,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168254
      },
      {
        "date": "2024-10-25",
        "close": 11.074,
        "direction_boundary": 10.498,
        "core_momentum": 0.054868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2024-11-01",
        "close": 10.806,
        "direction_boundary": 10.41,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2024-11-08",
        "close": 10.76,
        "direction_boundary": 10.026,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171097
      },
      {
        "date": "2024-11-15",
        "close": 10.666,
        "direction_boundary": 10.04,
        "core_momentum": 0.062351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165264
      },
      {
        "date": "2024-11-22",
        "close": 11.126,
        "direction_boundary": 10.092,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2024-11-29",
        "close": 10.846,
        "direction_boundary": 10.112,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176271
      },
      {
        "date": "2024-12-06",
        "close": 10.702,
        "direction_boundary": 9.772,
        "core_momentum": 0.09517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2024-12-13",
        "close": 10.888,
        "direction_boundary": 9.988,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2024-12-20",
        "close": 10.752,
        "direction_boundary": 10.032,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172064
      },
      {
        "date": "2024-12-27",
        "close": 10.778,
        "direction_boundary": 9.885,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172044
      },
      {
        "date": "2025-01-03",
        "close": 11.012,
        "direction_boundary": 9.831,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171794
      },
      {
        "date": "2025-01-10",
        "close": 11.378,
        "direction_boundary": 9.729,
        "core_momentum": 0.169493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2025-01-17",
        "close": 11.464,
        "direction_boundary": 9.682,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2025-01-24",
        "close": 11.156,
        "direction_boundary": 9.958,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2025-01-31",
        "close": 11.3,
        "direction_boundary": 9.819,
        "core_momentum": 0.15083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2025-02-07",
        "close": 11.414,
        "direction_boundary": 9.783,
        "core_momentum": 0.166718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2025-02-14",
        "close": 11.274,
        "direction_boundary": 9.974,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166283
      },
      {
        "date": "2025-02-21",
        "close": 11.33,
        "direction_boundary": 9.972,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165902
      },
      {
        "date": "2025-02-28",
        "close": 11.036,
        "direction_boundary": 10.012,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2025-03-07",
        "close": 10.7,
        "direction_boundary": 10.072,
        "core_momentum": 0.062351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164404
      },
      {
        "date": "2025-03-14",
        "close": 10.818,
        "direction_boundary": 10.47,
        "core_momentum": 0.033238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15396
      },
      {
        "date": "2025-03-21",
        "close": 10.886,
        "direction_boundary": 10.28,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153694
      },
      {
        "date": "2025-03-28",
        "close": 10.984,
        "direction_boundary": 10.366,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153649
      },
      {
        "date": "2025-04-04",
        "close": 9.94,
        "direction_boundary": 10.828,
        "core_momentum": -0.08201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2025-04-11",
        "close": 9.725,
        "direction_boundary": 11.31,
        "core_momentum": -0.140141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197703
      },
      {
        "date": "2025-04-18",
        "close": 9.984,
        "direction_boundary": 11.136,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2025-04-25",
        "close": 10.006,
        "direction_boundary": 11.036,
        "core_momentum": -0.093331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195847
      },
      {
        "date": "2025-05-02",
        "close": 9.827,
        "direction_boundary": 10.752,
        "core_momentum": -0.086031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194691
      },
      {
        "date": "2025-05-09",
        "close": 10.194,
        "direction_boundary": 10.938,
        "core_momentum": -0.06802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202549
      },
      {
        "date": "2025-05-16",
        "close": 10.254,
        "direction_boundary": 11.28,
        "core_momentum": -0.090957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2025-05-23",
        "close": 10.268,
        "direction_boundary": 11.038,
        "core_momentum": -0.069759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192635
      },
      {
        "date": "2025-05-30",
        "close": 10.056,
        "direction_boundary": 10.882,
        "core_momentum": -0.075905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "direction_boundary": 10.606,
        "core_momentum": -0.009994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201304
      },
      {
        "date": "2025-06-13",
        "close": 10.652,
        "direction_boundary": 10.754,
        "core_momentum": -0.009485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200832
      },
      {
        "date": "2025-06-20",
        "close": 10.89,
        "direction_boundary": 10.996,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202531
      },
      {
        "date": "2025-06-27",
        "close": 10.534,
        "direction_boundary": 11.028,
        "core_momentum": -0.044795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207818
      },
      {
        "date": "2025-07-04",
        "close": 10.636,
        "direction_boundary": 11.278,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20591
      },
      {
        "date": "2025-07-11",
        "close": 10.978,
        "direction_boundary": 10.94,
        "core_momentum": 0.003473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205569
      },
      {
        "date": "2025-07-18",
        "close": 11.05,
        "direction_boundary": 10.588,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205488
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "direction_boundary": 10.308,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203601
      },
      {
        "date": "2025-08-01",
        "close": 10.814,
        "direction_boundary": 10.182,
        "core_momentum": 0.06207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202627
      },
      {
        "date": "2025-08-08",
        "close": 10.726,
        "direction_boundary": 10.236,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202091
      },
      {
        "date": "2025-08-15",
        "close": 10.588,
        "direction_boundary": 10.272,
        "core_momentum": 0.030763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202153
      },
      {
        "date": "2025-08-22",
        "close": 10.734,
        "direction_boundary": 10.228,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203151
      },
      {
        "date": "2025-08-29",
        "close": 10.786,
        "direction_boundary": 10.228,
        "core_momentum": 0.054556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200297
      },
      {
        "date": "2025-09-05",
        "close": 10.778,
        "direction_boundary": 9.782,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195561
      },
      {
        "date": "2025-09-12",
        "close": 11.128,
        "direction_boundary": 10.226,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2025-09-19",
        "close": 10.99,
        "direction_boundary": 10.326,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200689
      },
      {
        "date": "2025-09-26",
        "close": 11.546,
        "direction_boundary": 10.424,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211666
      },
      {
        "date": "2025-10-03",
        "close": 11.466,
        "direction_boundary": 10.934,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2025-10-10",
        "close": 11.634,
        "direction_boundary": 10.944,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2025-10-17",
        "close": 11.704,
        "direction_boundary": 10.75,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2025-10-24",
        "close": 13.861,
        "direction_boundary": 11.074,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2025-10-31",
        "close": 11.874,
        "direction_boundary": 10.806,
        "core_momentum": 0.098834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353535
      },
      {
        "date": "2025-11-07",
        "close": 11.854,
        "direction_boundary": 10.76,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2025-11-14",
        "close": 12.068,
        "direction_boundary": 10.666,
        "core_momentum": 0.131446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351552
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 11.126,
        "core_momentum": 0.060579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353761
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "direction_boundary": 10.846,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353057
      },
      {
        "date": "2025-12-05",
        "close": 12.218,
        "direction_boundary": 10.702,
        "core_momentum": 0.141656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349228
      },
      {
        "date": "2025-12-12",
        "close": 12.042,
        "direction_boundary": 10.888,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35011
      },
      {
        "date": "2025-12-19",
        "close": 12.506,
        "direction_boundary": 10.752,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2025-12-26",
        "close": 12.924,
        "direction_boundary": 10.778,
        "core_momentum": 0.199109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34979
      },
      {
        "date": "2026-01-02",
        "close": 12.802,
        "direction_boundary": 11.012,
        "core_momentum": 0.16255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3506
      },
      {
        "date": "2026-01-09",
        "close": 13.604,
        "direction_boundary": 11.378,
        "core_momentum": 0.195641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35694
      },
      {
        "date": "2026-01-16",
        "close": 13.824,
        "direction_boundary": 11.464,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357092
      },
      {
        "date": "2026-01-23",
        "close": 14.652,
        "direction_boundary": 11.156,
        "core_momentum": 0.313374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361292
      },
      {
        "date": "2026-01-30",
        "close": 14.068,
        "direction_boundary": 11.3,
        "core_momentum": 0.244956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2026-02-06",
        "close": 13.476,
        "direction_boundary": 11.414,
        "core_momentum": 0.180655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2026-02-13",
        "close": 13.344,
        "direction_boundary": 11.274,
        "core_momentum": 0.183608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374253
      },
      {
        "date": "2026-02-20",
        "close": 13.926,
        "direction_boundary": 11.33,
        "core_momentum": 0.229126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377145
      },
      {
        "date": "2026-02-27",
        "close": 14.364,
        "direction_boundary": 11.036,
        "core_momentum": 0.301559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378167
      },
      {
        "date": "2026-03-06",
        "close": 15.052,
        "direction_boundary": 10.7,
        "core_momentum": 0.406729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380944
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "direction_boundary": 10.818,
        "core_momentum": 0.466075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384015
      },
      {
        "date": "2026-03-20",
        "close": 15.782,
        "direction_boundary": 10.886,
        "core_momentum": 0.449752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383131
      },
      {
        "date": "2026-03-27",
        "close": 15.78,
        "direction_boundary": 10.984,
        "core_momentum": 0.436635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2026-04-03",
        "close": 16.176001,
        "direction_boundary": 9.94,
        "core_momentum": 0.627364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379491
      },
      {
        "date": "2026-04-10",
        "close": 15.644,
        "direction_boundary": 9.725,
        "core_momentum": 0.608638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384955
      },
      {
        "date": "2026-04-17",
        "close": 15.438,
        "direction_boundary": 9.984,
        "core_momentum": 0.546274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386417
      },
      {
        "date": "2026-04-24",
        "close": 16.309999,
        "direction_boundary": 10.006,
        "core_momentum": 0.630022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319368
      },
      {
        "date": "2026-05-01",
        "close": 16.636,
        "direction_boundary": 9.827,
        "core_momentum": 0.692887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2026-05-08",
        "close": 16.642,
        "direction_boundary": 10.194,
        "core_momentum": 0.632529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2026-05-15",
        "close": 16.902,
        "direction_boundary": 10.254,
        "core_momentum": 0.648332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219179
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "direction_boundary": 10.268,
        "core_momentum": 0.630308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2026-05-29",
        "close": 16.264,
        "direction_boundary": 10.056,
        "core_momentum": 0.617343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2026-06-05",
        "close": 16.108,
        "direction_boundary": 10.5,
        "core_momentum": 0.534095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224105
      },
      {
        "date": "2026-06-12",
        "close": 15.684,
        "direction_boundary": 10.652,
        "core_momentum": 0.4724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227445
      },
      {
        "date": "2026-06-19",
        "close": 15.412,
        "direction_boundary": 10.89,
        "core_momentum": 0.415243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22693
      },
      {
        "date": "2026-06-26",
        "close": 14.858,
        "direction_boundary": 10.534,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232116
      },
      {
        "date": "2026-07-03",
        "close": 15.084,
        "direction_boundary": 10.636,
        "core_momentum": 0.418202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231473
      },
      {
        "date": "2026-07-10",
        "close": 15.268,
        "direction_boundary": 10.978,
        "core_momentum": 0.390782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218026
      },
      {
        "date": "2026-07-17",
        "close": 15.654,
        "direction_boundary": 11.05,
        "core_momentum": 0.416652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2026-07-24",
        "close": 16.007999,
        "direction_boundary": 10.85,
        "core_momentum": 0.475392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207175
      },
      {
        "date": "2026-07-31",
        "close": 15.812,
        "direction_boundary": 10.814,
        "core_momentum": 0.462179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198666
      },
      {
        "date": "2026-08-07",
        "close": 16.077999,
        "direction_boundary": 10.726,
        "core_momentum": 0.498974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.288,
        "volume": 240
      },
      {
        "date": "2023-08-25",
        "close": 10.51,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 10.674,
        "volume": 176
      },
      {
        "date": "2023-09-08",
        "close": 10.64,
        "volume": 327
      },
      {
        "date": "2023-09-15",
        "close": 10.902,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 10.842,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 10.832,
        "volume": 167
      },
      {
        "date": "2023-10-06",
        "close": 10.242,
        "volume": 343
      },
      {
        "date": "2023-10-13",
        "close": 10.528,
        "volume": 22
      },
      {
        "date": "2023-10-20",
        "close": 10.666,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 10.498,
        "volume": 1063
      },
      {
        "date": "2023-11-03",
        "close": 10.41,
        "volume": 278
      },
      {
        "date": "2023-11-10",
        "close": 10.026,
        "volume": 182
      },
      {
        "date": "2023-11-17",
        "close": 10.04,
        "volume": 180
      },
      {
        "date": "2023-11-24",
        "close": 10.092,
        "volume": 4393
      },
      {
        "date": "2023-12-01",
        "close": 10.112,
        "volume": 14861
      },
      {
        "date": "2023-12-08",
        "close": 9.772,
        "volume": 1773
      },
      {
        "date": "2023-12-15",
        "close": 9.988,
        "volume": 3121
      },
      {
        "date": "2023-12-22",
        "close": 10.032,
        "volume": 8220
      },
      {
        "date": "2023-12-29",
        "close": 9.885,
        "volume": 5641
      },
      {
        "date": "2024-01-05",
        "close": 9.831,
        "volume": 2288
      },
      {
        "date": "2024-01-12",
        "close": 9.729,
        "volume": 8146
      },
      {
        "date": "2024-01-19",
        "close": 9.682,
        "volume": 2726
      },
      {
        "date": "2024-01-26",
        "close": 9.958,
        "volume": 5944
      },
      {
        "date": "2024-02-02",
        "close": 9.819,
        "volume": 5439
      },
      {
        "date": "2024-02-09",
        "close": 9.783,
        "volume": 3726
      },
      {
        "date": "2024-02-16",
        "close": 9.974,
        "volume": 3639
      },
      {
        "date": "2024-02-23",
        "close": 9.972,
        "volume": 10034
      },
      {
        "date": "2024-03-01",
        "close": 10.012,
        "volume": 4188
      },
      {
        "date": "2024-03-08",
        "close": 10.072,
        "volume": 8935
      },
      {
        "date": "2024-03-15",
        "close": 10.47,
        "volume": 3186
      },
      {
        "date": "2024-03-22",
        "close": 10.28,
        "volume": 8564
      },
      {
        "date": "2024-03-29",
        "close": 10.366,
        "volume": 1299
      },
      {
        "date": "2024-04-05",
        "close": 10.828,
        "volume": 5075
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "volume": 2873
      },
      {
        "date": "2024-04-19",
        "close": 11.136,
        "volume": 6696
      },
      {
        "date": "2024-04-26",
        "close": 11.036,
        "volume": 10054
      },
      {
        "date": "2024-05-03",
        "close": 10.752,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 10.938,
        "volume": 1010
      },
      {
        "date": "2024-05-17",
        "close": 11.28,
        "volume": 3690
      },
      {
        "date": "2024-05-24",
        "close": 11.038,
        "volume": 1557
      },
      {
        "date": "2024-05-31",
        "close": 10.882,
        "volume": 823
      },
      {
        "date": "2024-06-07",
        "close": 10.606,
        "volume": 1461
      },
      {
        "date": "2024-06-14",
        "close": 10.754,
        "volume": 408
      },
      {
        "date": "2024-06-21",
        "close": 10.996,
        "volume": 2209
      },
      {
        "date": "2024-06-28",
        "close": 11.028,
        "volume": 2491
      },
      {
        "date": "2024-07-05",
        "close": 11.278,
        "volume": 511
      },
      {
        "date": "2024-07-12",
        "close": 10.94,
        "volume": 654
      },
      {
        "date": "2024-07-19",
        "close": 10.588,
        "volume": 704
      },
      {
        "date": "2024-07-26",
        "close": 10.308,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 10.182,
        "volume": 110
      },
      {
        "date": "2024-08-09",
        "close": 10.236,
        "volume": 441
      },
      {
        "date": "2024-08-16",
        "close": 10.272,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 10.228,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 10.228,
        "volume": 271
      },
      {
        "date": "2024-09-06",
        "close": 9.782,
        "volume": 121
      },
      {
        "date": "2024-09-13",
        "close": 10.226,
        "volume": 118
      },
      {
        "date": "2024-09-20",
        "close": 10.326,
        "volume": 357
      },
      {
        "date": "2024-09-27",
        "close": 10.424,
        "volume": 1904
      },
      {
        "date": "2024-10-04",
        "close": 10.934,
        "volume": 4083
      },
      {
        "date": "2024-10-11",
        "close": 10.944,
        "volume": 18248
      },
      {
        "date": "2024-10-18",
        "close": 10.75,
        "volume": 5150
      },
      {
        "date": "2024-10-25",
        "close": 11.074,
        "volume": 3018
      },
      {
        "date": "2024-11-01",
        "close": 10.806,
        "volume": 1303
      },
      {
        "date": "2024-11-08",
        "close": 10.76,
        "volume": 38680
      },
      {
        "date": "2024-11-15",
        "close": 10.666,
        "volume": 97838
      },
      {
        "date": "2024-11-22",
        "close": 11.126,
        "volume": 73910
      },
      {
        "date": "2024-11-29",
        "close": 10.846,
        "volume": 114743
      },
      {
        "date": "2024-12-06",
        "close": 10.702,
        "volume": 45872
      },
      {
        "date": "2024-12-13",
        "close": 10.888,
        "volume": 22092
      },
      {
        "date": "2024-12-20",
        "close": 10.752,
        "volume": 46121
      },
      {
        "date": "2024-12-27",
        "close": 10.778,
        "volume": 2021
      },
      {
        "date": "2025-01-03",
        "close": 11.012,
        "volume": 40047
      },
      {
        "date": "2025-01-10",
        "close": 11.378,
        "volume": 18054
      },
      {
        "date": "2025-01-17",
        "close": 11.464,
        "volume": 24455
      },
      {
        "date": "2025-01-24",
        "close": 11.156,
        "volume": 10888
      },
      {
        "date": "2025-01-31",
        "close": 11.3,
        "volume": 3253
      },
      {
        "date": "2025-02-07",
        "close": 11.414,
        "volume": 5653
      },
      {
        "date": "2025-02-14",
        "close": 11.274,
        "volume": 15135
      },
      {
        "date": "2025-02-21",
        "close": 11.33,
        "volume": 3856
      },
      {
        "date": "2025-02-28",
        "close": 11.036,
        "volume": 652
      },
      {
        "date": "2025-03-07",
        "close": 10.7,
        "volume": 742
      },
      {
        "date": "2025-03-14",
        "close": 10.818,
        "volume": 2020
      },
      {
        "date": "2025-03-21",
        "close": 10.886,
        "volume": 383
      },
      {
        "date": "2025-03-28",
        "close": 10.984,
        "volume": 28
      },
      {
        "date": "2025-04-04",
        "close": 9.94,
        "volume": 4104
      },
      {
        "date": "2025-04-11",
        "close": 9.725,
        "volume": 1529
      },
      {
        "date": "2025-04-18",
        "close": 9.984,
        "volume": 179
      },
      {
        "date": "2025-04-25",
        "close": 10.006,
        "volume": 1351
      },
      {
        "date": "2025-05-02",
        "close": 9.827,
        "volume": 199
      },
      {
        "date": "2025-05-09",
        "close": 10.194,
        "volume": 1141
      },
      {
        "date": "2025-05-16",
        "close": 10.254,
        "volume": 948
      },
      {
        "date": "2025-05-23",
        "close": 10.268,
        "volume": 3500
      },
      {
        "date": "2025-05-30",
        "close": 10.056,
        "volume": 1998
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "volume": 1188
      },
      {
        "date": "2025-06-13",
        "close": 10.652,
        "volume": 54991
      },
      {
        "date": "2025-06-20",
        "close": 10.89,
        "volume": 41409
      },
      {
        "date": "2025-06-27",
        "close": 10.534,
        "volume": 2151
      },
      {
        "date": "2025-07-04",
        "close": 10.636,
        "volume": 138
      },
      {
        "date": "2025-07-11",
        "close": 10.978,
        "volume": 71
      },
      {
        "date": "2025-07-18",
        "close": 11.05,
        "volume": 396
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "volume": 209
      },
      {
        "date": "2025-08-01",
        "close": 10.814,
        "volume": 592
      },
      {
        "date": "2025-08-08",
        "close": 10.726,
        "volume": 3327
      },
      {
        "date": "2025-08-15",
        "close": 10.588,
        "volume": 2991
      },
      {
        "date": "2025-08-22",
        "close": 10.734,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 10.786,
        "volume": 501
      },
      {
        "date": "2025-09-05",
        "close": 10.778,
        "volume": 167
      },
      {
        "date": "2025-09-12",
        "close": 11.128,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 10.99,
        "volume": 111
      },
      {
        "date": "2025-09-26",
        "close": 11.546,
        "volume": 4423
      },
      {
        "date": "2025-10-03",
        "close": 11.466,
        "volume": 1309
      },
      {
        "date": "2025-10-10",
        "close": 11.634,
        "volume": 8672
      },
      {
        "date": "2025-10-17",
        "close": 11.704,
        "volume": 2379
      },
      {
        "date": "2025-10-24",
        "close": 13.861,
        "volume": 4804
      },
      {
        "date": "2025-10-31",
        "close": 11.874,
        "volume": 12361
      },
      {
        "date": "2025-11-07",
        "close": 11.854,
        "volume": 291
      },
      {
        "date": "2025-11-14",
        "close": 12.068,
        "volume": 1488
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 2553
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "volume": 3105
      },
      {
        "date": "2025-12-05",
        "close": 12.218,
        "volume": 18538
      },
      {
        "date": "2025-12-12",
        "close": 12.042,
        "volume": 41
      },
      {
        "date": "2025-12-19",
        "close": 12.506,
        "volume": 1360
      },
      {
        "date": "2025-12-26",
        "close": 12.924,
        "volume": 115
      },
      {
        "date": "2026-01-02",
        "close": 12.802,
        "volume": 416
      },
      {
        "date": "2026-01-09",
        "close": 13.604,
        "volume": 10572
      },
      {
        "date": "2026-01-16",
        "close": 13.824,
        "volume": 15023
      },
      {
        "date": "2026-01-23",
        "close": 14.652,
        "volume": 9973
      },
      {
        "date": "2026-01-30",
        "close": 14.068,
        "volume": 40335
      },
      {
        "date": "2026-02-06",
        "close": 13.476,
        "volume": 15586
      },
      {
        "date": "2026-02-13",
        "close": 13.344,
        "volume": 1746
      },
      {
        "date": "2026-02-20",
        "close": 13.926,
        "volume": 9205
      },
      {
        "date": "2026-02-27",
        "close": 14.364,
        "volume": 14151
      },
      {
        "date": "2026-03-06",
        "close": 15.052,
        "volume": 14481
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "volume": 9195
      },
      {
        "date": "2026-03-20",
        "close": 15.782,
        "volume": 6683
      },
      {
        "date": "2026-03-27",
        "close": 15.78,
        "volume": 11433
      },
      {
        "date": "2026-04-03",
        "close": 16.176001,
        "volume": 4471
      },
      {
        "date": "2026-04-10",
        "close": 15.644,
        "volume": 3699
      },
      {
        "date": "2026-04-17",
        "close": 15.438,
        "volume": 1709
      },
      {
        "date": "2026-04-24",
        "close": 16.309999,
        "volume": 16387
      },
      {
        "date": "2026-05-01",
        "close": 16.636,
        "volume": 5630
      },
      {
        "date": "2026-05-08",
        "close": 16.642,
        "volume": 23755
      },
      {
        "date": "2026-05-15",
        "close": 16.902,
        "volume": 3970
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "volume": 9501
      },
      {
        "date": "2026-05-29",
        "close": 16.264,
        "volume": 3392
      },
      {
        "date": "2026-06-05",
        "close": 16.108,
        "volume": 1816
      },
      {
        "date": "2026-06-12",
        "close": 15.684,
        "volume": 1111
      },
      {
        "date": "2026-06-19",
        "close": 15.412,
        "volume": 1036
      },
      {
        "date": "2026-06-26",
        "close": 14.858,
        "volume": 6416
      },
      {
        "date": "2026-07-03",
        "close": 15.084,
        "volume": 1198
      },
      {
        "date": "2026-07-10",
        "close": 15.268,
        "volume": 58031
      },
      {
        "date": "2026-07-17",
        "close": 15.654,
        "volume": 30820
      },
      {
        "date": "2026-07-24",
        "close": 16.007999,
        "volume": 22392
      },
      {
        "date": "2026-07-31",
        "close": 15.812,
        "volume": 10468
      },
      {
        "date": "2026-08-07",
        "close": 16.077999,
        "volume": 9687
      }
    ],
    "sharemaestro_context": {
      "trend": 15.4282,
      "fair_value": 11.680026,
      "market_activity": 10.457888,
      "market_dynamics": -0.507859,
      "relative_strength": 6.821694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011707,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.016555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047041,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.068615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.120101
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.060097
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.008366
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.022165
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.011253
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.004573
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.07002
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.464565
      }
    ]
  }
}