{
  "ticker": {
    "uuid": "272edb22-3f91-4c8a-aff9-562bff0150f2",
    "symbol": "TBN",
    "name": "Tamboran Resources Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.51,
    "boundary_margin": 0.638713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.663283,
    "volatility_stability": 0.8645,
    "risk_context": 0.1508,
    "current_regime": {
      "move": 0.642717,
      "interruption": -0.292705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.389,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 21.95,
        "direction_boundary": 22.5,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480278
      },
      {
        "date": "2025-07-04",
        "close": 19.94,
        "direction_boundary": 23.88,
        "core_momentum": -0.164992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481169
      },
      {
        "date": "2025-07-11",
        "close": 19.01,
        "direction_boundary": 24.05,
        "core_momentum": -0.209563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485259
      },
      {
        "date": "2025-07-18",
        "close": 19.62,
        "direction_boundary": 24.23,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482086
      },
      {
        "date": "2025-07-25",
        "close": 19.49,
        "direction_boundary": 24.26,
        "core_momentum": -0.19662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409491
      },
      {
        "date": "2025-08-01",
        "close": 19.99,
        "direction_boundary": 23.05,
        "core_momentum": -0.132755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405808
      },
      {
        "date": "2025-08-08",
        "close": 20.51,
        "direction_boundary": 21.5,
        "core_momentum": -0.046047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397089
      },
      {
        "date": "2025-08-15",
        "close": 20.86,
        "direction_boundary": 23.35,
        "core_momentum": -0.106638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390337
      },
      {
        "date": "2025-08-22",
        "close": 20.46,
        "direction_boundary": 19.99,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338023
      },
      {
        "date": "2025-08-29",
        "close": 20.46,
        "direction_boundary": 20.03,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325054
      },
      {
        "date": "2025-09-05",
        "close": 21.73,
        "direction_boundary": 18.52,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321002
      },
      {
        "date": "2025-09-12",
        "close": 21.9,
        "direction_boundary": 19.35,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320517
      },
      {
        "date": "2025-09-19",
        "close": 21.97,
        "direction_boundary": 20.25,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319589
      },
      {
        "date": "2025-09-26",
        "close": 21.16,
        "direction_boundary": 20.0,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318933
      },
      {
        "date": "2025-10-03",
        "close": 27.12,
        "direction_boundary": 20.0,
        "core_momentum": 0.356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455822
      },
      {
        "date": "2025-10-10",
        "close": 26.96,
        "direction_boundary": 19.79,
        "core_momentum": 0.362304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454875
      },
      {
        "date": "2025-10-17",
        "close": 25.57,
        "direction_boundary": 19.04,
        "core_momentum": 0.342962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460602
      },
      {
        "date": "2025-10-24",
        "close": 26.61,
        "direction_boundary": 18.54,
        "core_momentum": 0.435275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454055
      },
      {
        "date": "2025-10-31",
        "close": 24.78,
        "direction_boundary": 18.69,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46513
      },
      {
        "date": "2025-11-07",
        "close": 25.13,
        "direction_boundary": 19.105,
        "core_momentum": 0.315362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465119
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "direction_boundary": 19.19,
        "core_momentum": 0.250651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464347
      },
      {
        "date": "2025-11-21",
        "close": 23.34,
        "direction_boundary": 17.25,
        "core_momentum": 0.353043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464929
      },
      {
        "date": "2025-11-28",
        "close": 23.79,
        "direction_boundary": 17.39,
        "core_momentum": 0.368028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465041
      },
      {
        "date": "2025-12-05",
        "close": 26.16,
        "direction_boundary": 16.3,
        "core_momentum": 0.604908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473143
      },
      {
        "date": "2025-12-12",
        "close": 25.21,
        "direction_boundary": 16.51,
        "core_momentum": 0.526953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466675
      },
      {
        "date": "2025-12-19",
        "close": 25.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466287
      },
      {
        "date": "2025-12-26",
        "close": 26.47,
        "direction_boundary": 18.73,
        "core_momentum": 0.413241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461589
      },
      {
        "date": "2026-01-02",
        "close": 27.88,
        "direction_boundary": 20.67,
        "core_momentum": 0.348815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440521
      },
      {
        "date": "2026-01-09",
        "close": 26.19,
        "direction_boundary": 20.41,
        "core_momentum": 0.283195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445041
      },
      {
        "date": "2026-01-16",
        "close": 26.8,
        "direction_boundary": 21.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444458
      },
      {
        "date": "2026-01-23",
        "close": 27.5,
        "direction_boundary": 25.49,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444013
      },
      {
        "date": "2026-01-30",
        "close": 29.94,
        "direction_boundary": 24.0,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454843
      },
      {
        "date": "2026-02-06",
        "close": 28.62,
        "direction_boundary": 25.49,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462215
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "direction_boundary": 23.92,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46417
      },
      {
        "date": "2026-02-20",
        "close": 30.06,
        "direction_boundary": 27.25,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46823
      },
      {
        "date": "2026-02-27",
        "close": 31.7,
        "direction_boundary": 25.26,
        "core_momentum": 0.254949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470661
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 23.31,
        "core_momentum": 0.329901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469364
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "direction_boundary": 22.89,
        "core_momentum": 0.252949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486207
      },
      {
        "date": "2026-03-20",
        "close": 31.92,
        "direction_boundary": 23.26,
        "core_momentum": 0.372313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504133
      },
      {
        "date": "2026-03-27",
        "close": 43.4,
        "direction_boundary": 24.05,
        "core_momentum": 0.804574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641206
      },
      {
        "date": "2026-04-03",
        "close": 43.73,
        "direction_boundary": 22.05,
        "core_momentum": 0.98322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556982
      },
      {
        "date": "2026-04-10",
        "close": 35.87,
        "direction_boundary": 21.68,
        "core_momentum": 0.65452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632423
      },
      {
        "date": "2026-04-17",
        "close": 35.76,
        "direction_boundary": 22.5,
        "core_momentum": 0.589333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626093
      },
      {
        "date": "2026-04-24",
        "close": 35.62,
        "direction_boundary": 21.25,
        "core_momentum": 0.676235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625265
      },
      {
        "date": "2026-05-01",
        "close": 35.89,
        "direction_boundary": 20.7,
        "core_momentum": 0.733816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613925
      },
      {
        "date": "2026-05-08",
        "close": 35.64,
        "direction_boundary": 21.0,
        "core_momentum": 0.697143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614631
      },
      {
        "date": "2026-05-15",
        "close": 36.49,
        "direction_boundary": 19.99,
        "core_momentum": 0.825413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608717
      },
      {
        "date": "2026-05-22",
        "close": 35.01,
        "direction_boundary": 19.5206,
        "core_momentum": 0.79349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610956
      },
      {
        "date": "2026-05-29",
        "close": 33.61,
        "direction_boundary": 19.85,
        "core_momentum": 0.693199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615898
      },
      {
        "date": "2026-06-05",
        "close": 35.57,
        "direction_boundary": 21.28,
        "core_momentum": 0.671523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607981
      },
      {
        "date": "2026-06-12",
        "close": 40.37,
        "direction_boundary": 22.95,
        "core_momentum": 0.759041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623827
      },
      {
        "date": "2026-06-19",
        "close": 35.01,
        "direction_boundary": 23.43,
        "core_momentum": 0.494238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661768
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 21.95,
        "core_momentum": 0.457859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673443
      },
      {
        "date": "2026-07-03",
        "close": 30.93,
        "direction_boundary": 19.94,
        "core_momentum": 0.551153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672601
      },
      {
        "date": "2026-07-10",
        "close": 31.73,
        "direction_boundary": 19.01,
        "core_momentum": 0.669122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666237
      },
      {
        "date": "2026-07-17",
        "close": 31.43,
        "direction_boundary": 19.62,
        "core_momentum": 0.601937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666236
      },
      {
        "date": "2026-07-24",
        "close": 34.19,
        "direction_boundary": 19.49,
        "core_momentum": 0.754233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674549
      },
      {
        "date": "2026-07-31",
        "close": 33.25,
        "direction_boundary": 19.99,
        "core_momentum": 0.663332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667023
      },
      {
        "date": "2026-08-07",
        "close": 33.61,
        "direction_boundary": 20.51,
        "core_momentum": 0.638713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663283
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 22.5,
        "volume": 721236
      },
      {
        "date": "2024-07-05",
        "close": 23.88,
        "volume": 414574
      },
      {
        "date": "2024-07-12",
        "close": 24.05,
        "volume": 224954
      },
      {
        "date": "2024-07-19",
        "close": 24.23,
        "volume": 278816
      },
      {
        "date": "2024-07-26",
        "close": 24.26,
        "volume": 732016
      },
      {
        "date": "2024-08-02",
        "close": 23.05,
        "volume": 363676
      },
      {
        "date": "2024-08-09",
        "close": 21.5,
        "volume": 387005
      },
      {
        "date": "2024-08-16",
        "close": 23.35,
        "volume": 284694
      },
      {
        "date": "2024-08-23",
        "close": 19.99,
        "volume": 246679
      },
      {
        "date": "2024-08-30",
        "close": 20.03,
        "volume": 434277
      },
      {
        "date": "2024-09-06",
        "close": 18.52,
        "volume": 119271
      },
      {
        "date": "2024-09-13",
        "close": 19.35,
        "volume": 60112
      },
      {
        "date": "2024-09-20",
        "close": 20.25,
        "volume": 160606
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 89554
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 152083
      },
      {
        "date": "2024-10-11",
        "close": 19.79,
        "volume": 72090
      },
      {
        "date": "2024-10-18",
        "close": 19.04,
        "volume": 47833
      },
      {
        "date": "2024-10-25",
        "close": 18.54,
        "volume": 62363
      },
      {
        "date": "2024-11-01",
        "close": 18.69,
        "volume": 178175
      },
      {
        "date": "2024-11-08",
        "close": 19.105,
        "volume": 78851
      },
      {
        "date": "2024-11-15",
        "close": 19.19,
        "volume": 42721
      },
      {
        "date": "2024-11-22",
        "close": 17.25,
        "volume": 86074
      },
      {
        "date": "2024-11-29",
        "close": 17.39,
        "volume": 45205
      },
      {
        "date": "2024-12-06",
        "close": 16.3,
        "volume": 44102
      },
      {
        "date": "2024-12-13",
        "close": 16.51,
        "volume": 70319
      },
      {
        "date": "2024-12-20",
        "close": 17.25,
        "volume": 60985
      },
      {
        "date": "2024-12-27",
        "close": 18.73,
        "volume": 29394
      },
      {
        "date": "2025-01-03",
        "close": 20.67,
        "volume": 42523
      },
      {
        "date": "2025-01-10",
        "close": 20.41,
        "volume": 151533
      },
      {
        "date": "2025-01-17",
        "close": 21.44,
        "volume": 67041
      },
      {
        "date": "2025-01-24",
        "close": 25.49,
        "volume": 178993
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "volume": 110349
      },
      {
        "date": "2025-02-07",
        "close": 25.49,
        "volume": 120713
      },
      {
        "date": "2025-02-14",
        "close": 23.92,
        "volume": 272229
      },
      {
        "date": "2025-02-21",
        "close": 27.25,
        "volume": 248926
      },
      {
        "date": "2025-02-28",
        "close": 25.26,
        "volume": 97125
      },
      {
        "date": "2025-03-07",
        "close": 23.31,
        "volume": 118568
      },
      {
        "date": "2025-03-14",
        "close": 22.89,
        "volume": 83887
      },
      {
        "date": "2025-03-21",
        "close": 23.26,
        "volume": 63646
      },
      {
        "date": "2025-03-28",
        "close": 24.05,
        "volume": 88704
      },
      {
        "date": "2025-04-04",
        "close": 22.05,
        "volume": 90668
      },
      {
        "date": "2025-04-11",
        "close": 21.68,
        "volume": 51014
      },
      {
        "date": "2025-04-18",
        "close": 22.5,
        "volume": 17316
      },
      {
        "date": "2025-04-25",
        "close": 21.25,
        "volume": 31115
      },
      {
        "date": "2025-05-02",
        "close": 20.7,
        "volume": 26871
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 62510
      },
      {
        "date": "2025-05-16",
        "close": 19.99,
        "volume": 42941
      },
      {
        "date": "2025-05-23",
        "close": 19.5206,
        "volume": 73830
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "volume": 49751
      },
      {
        "date": "2025-06-06",
        "close": 21.28,
        "volume": 111505
      },
      {
        "date": "2025-06-13",
        "close": 22.95,
        "volume": 66756
      },
      {
        "date": "2025-06-20",
        "close": 23.43,
        "volume": 317621
      },
      {
        "date": "2025-06-27",
        "close": 21.95,
        "volume": 86353
      },
      {
        "date": "2025-07-04",
        "close": 19.94,
        "volume": 292390
      },
      {
        "date": "2025-07-11",
        "close": 19.01,
        "volume": 105398
      },
      {
        "date": "2025-07-18",
        "close": 19.62,
        "volume": 75777
      },
      {
        "date": "2025-07-25",
        "close": 19.49,
        "volume": 68748
      },
      {
        "date": "2025-08-01",
        "close": 19.99,
        "volume": 67630
      },
      {
        "date": "2025-08-08",
        "close": 20.51,
        "volume": 77575
      },
      {
        "date": "2025-08-15",
        "close": 20.86,
        "volume": 75968
      },
      {
        "date": "2025-08-22",
        "close": 20.46,
        "volume": 45031
      },
      {
        "date": "2025-08-29",
        "close": 20.46,
        "volume": 43995
      },
      {
        "date": "2025-09-05",
        "close": 21.73,
        "volume": 147541
      },
      {
        "date": "2025-09-12",
        "close": 21.9,
        "volume": 57136
      },
      {
        "date": "2025-09-19",
        "close": 21.97,
        "volume": 307335
      },
      {
        "date": "2025-09-26",
        "close": 21.16,
        "volume": 237944
      },
      {
        "date": "2025-10-03",
        "close": 27.12,
        "volume": 1789914
      },
      {
        "date": "2025-10-10",
        "close": 26.96,
        "volume": 263784
      },
      {
        "date": "2025-10-17",
        "close": 25.57,
        "volume": 250826
      },
      {
        "date": "2025-10-24",
        "close": 26.61,
        "volume": 643785
      },
      {
        "date": "2025-10-31",
        "close": 24.78,
        "volume": 446480
      },
      {
        "date": "2025-11-07",
        "close": 25.13,
        "volume": 210398
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "volume": 171747
      },
      {
        "date": "2025-11-21",
        "close": 23.34,
        "volume": 196923
      },
      {
        "date": "2025-11-28",
        "close": 23.79,
        "volume": 140821
      },
      {
        "date": "2025-12-05",
        "close": 26.16,
        "volume": 369711
      },
      {
        "date": "2025-12-12",
        "close": 25.21,
        "volume": 222860
      },
      {
        "date": "2025-12-19",
        "close": 25.0,
        "volume": 226047
      },
      {
        "date": "2025-12-26",
        "close": 26.47,
        "volume": 114993
      },
      {
        "date": "2026-01-02",
        "close": 27.88,
        "volume": 144497
      },
      {
        "date": "2026-01-09",
        "close": 26.19,
        "volume": 128000
      },
      {
        "date": "2026-01-16",
        "close": 26.8,
        "volume": 182900
      },
      {
        "date": "2026-01-23",
        "close": 27.5,
        "volume": 154650
      },
      {
        "date": "2026-01-30",
        "close": 29.94,
        "volume": 426108
      },
      {
        "date": "2026-02-06",
        "close": 28.62,
        "volume": 239867
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "volume": 167842
      },
      {
        "date": "2026-02-20",
        "close": 30.06,
        "volume": 194591
      },
      {
        "date": "2026-02-27",
        "close": 31.7,
        "volume": 579136
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 481617
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "volume": 327089
      },
      {
        "date": "2026-03-20",
        "close": 31.92,
        "volume": 395187
      },
      {
        "date": "2026-03-27",
        "close": 43.4,
        "volume": 713381
      },
      {
        "date": "2026-04-03",
        "close": 43.73,
        "volume": 1100825
      },
      {
        "date": "2026-04-10",
        "close": 35.87,
        "volume": 2938283
      },
      {
        "date": "2026-04-17",
        "close": 35.76,
        "volume": 1360408
      },
      {
        "date": "2026-04-24",
        "close": 35.62,
        "volume": 585494
      },
      {
        "date": "2026-05-01",
        "close": 35.89,
        "volume": 551265
      },
      {
        "date": "2026-05-08",
        "close": 35.64,
        "volume": 620821
      },
      {
        "date": "2026-05-15",
        "close": 36.49,
        "volume": 888506
      },
      {
        "date": "2026-05-22",
        "close": 35.01,
        "volume": 1458774
      },
      {
        "date": "2026-05-29",
        "close": 33.61,
        "volume": 1036605
      },
      {
        "date": "2026-06-05",
        "close": 35.57,
        "volume": 1595706
      },
      {
        "date": "2026-06-12",
        "close": 40.37,
        "volume": 1077018
      },
      {
        "date": "2026-06-19",
        "close": 35.01,
        "volume": 1123591
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 1885315
      },
      {
        "date": "2026-07-03",
        "close": 30.93,
        "volume": 791647
      },
      {
        "date": "2026-07-10",
        "close": 31.73,
        "volume": 562394
      },
      {
        "date": "2026-07-17",
        "close": 31.43,
        "volume": 651231
      },
      {
        "date": "2026-07-24",
        "close": 34.19,
        "volume": 698950
      },
      {
        "date": "2026-07-31",
        "close": 33.25,
        "volume": 760005
      },
      {
        "date": "2026-08-07",
        "close": 33.61,
        "volume": 473639
      }
    ],
    "sharemaestro_context": {
      "trend": 33.447667,
      "fair_value": 25.072753,
      "market_activity": 0.071918,
      "market_dynamics": -0.725875,
      "relative_strength": 1.820117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.07112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021264,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.21434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.469208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.049658
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642717
      }
    ]
  }
}