{
  "ticker": {
    "uuid": "2730a213-69ff-4303-90fe-ae9f88a1250a",
    "symbol": "TGBT",
    "name": "VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.2615,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.211829,
    "boundary_margin": 0.004067,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.043989,
    "volatility_stability": 1.0979,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.159,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.230445,
        "direction_boundary": 12.054202,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074816
      },
      {
        "date": "2023-08-25",
        "close": 11.291464,
        "direction_boundary": 11.903465,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074372
      },
      {
        "date": "2023-09-01",
        "close": 11.318638,
        "direction_boundary": 11.786382,
        "core_momentum": -0.039685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072342
      },
      {
        "date": "2023-09-08",
        "close": 11.257617,
        "direction_boundary": 11.65043,
        "core_momentum": -0.033717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0708
      },
      {
        "date": "2023-09-15",
        "close": 11.205656,
        "direction_boundary": 11.588457,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059362
      },
      {
        "date": "2023-09-22",
        "close": 11.162752,
        "direction_boundary": 11.341043,
        "core_momentum": -0.015721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059282
      },
      {
        "date": "2023-09-29",
        "close": 11.091721,
        "direction_boundary": 11.286222,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057952
      },
      {
        "date": "2023-10-06",
        "close": 11.056445,
        "direction_boundary": 11.198982,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056604
      },
      {
        "date": "2023-10-13",
        "close": 11.166087,
        "direction_boundary": 11.100303,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053554
      },
      {
        "date": "2023-10-20",
        "close": 11.075512,
        "direction_boundary": 11.071222,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054527
      },
      {
        "date": "2023-10-27",
        "close": 11.140347,
        "direction_boundary": 11.391575,
        "core_momentum": -0.022054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052128
      },
      {
        "date": "2023-11-03",
        "close": 11.305288,
        "direction_boundary": 11.211853,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05621
      },
      {
        "date": "2023-11-10",
        "close": 11.25428,
        "direction_boundary": 11.341996,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056453
      },
      {
        "date": "2023-11-17",
        "close": 11.362973,
        "direction_boundary": 11.490254,
        "core_momentum": -0.011077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056317
      },
      {
        "date": "2023-11-24",
        "close": 11.327218,
        "direction_boundary": 11.507895,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055283
      },
      {
        "date": "2023-12-01",
        "close": 11.568436,
        "direction_boundary": 11.606096,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056251
      },
      {
        "date": "2023-12-08",
        "close": 11.616383,
        "direction_boundary": 11.551273,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056064
      },
      {
        "date": "2023-12-15",
        "close": 11.823522,
        "direction_boundary": 11.304335,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060177
      },
      {
        "date": "2023-12-22",
        "close": 11.909346,
        "direction_boundary": 11.136057,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060478
      },
      {
        "date": "2023-12-29",
        "close": 11.873386,
        "direction_boundary": 11.061212,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060371
      },
      {
        "date": "2024-01-05",
        "close": 11.756392,
        "direction_boundary": 11.304812,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057841
      },
      {
        "date": "2024-01-12",
        "close": 11.78468,
        "direction_boundary": 11.401586,
        "core_momentum": 0.0336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056655
      },
      {
        "date": "2024-01-19",
        "close": 11.665293,
        "direction_boundary": 11.41827,
        "core_momentum": 0.021634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058754
      },
      {
        "date": "2024-01-26",
        "close": 11.717075,
        "direction_boundary": 11.348671,
        "core_momentum": 0.032462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058879
      },
      {
        "date": "2024-02-02",
        "close": 11.742967,
        "direction_boundary": 11.429235,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058319
      },
      {
        "date": "2024-02-09",
        "close": 11.643236,
        "direction_boundary": 11.277639,
        "core_momentum": 0.032418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059713
      },
      {
        "date": "2024-02-16",
        "close": 11.648029,
        "direction_boundary": 11.197552,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059608
      },
      {
        "date": "2024-02-23",
        "close": 11.681595,
        "direction_boundary": 11.116034,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059369
      },
      {
        "date": "2024-03-01",
        "close": 11.653784,
        "direction_boundary": 10.989704,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059563
      },
      {
        "date": "2024-03-08",
        "close": 11.789476,
        "direction_boundary": 11.133196,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060489
      },
      {
        "date": "2024-03-15",
        "close": 11.678238,
        "direction_boundary": 11.44306,
        "core_momentum": 0.020552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061875
      },
      {
        "date": "2024-03-22",
        "close": 11.74968,
        "direction_boundary": 11.474048,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061667
      },
      {
        "date": "2024-03-29",
        "close": 11.752078,
        "direction_boundary": 11.344855,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060548
      },
      {
        "date": "2024-04-05",
        "close": 11.699813,
        "direction_boundary": 11.435431,
        "core_momentum": 0.02312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060801
      },
      {
        "date": "2024-04-12",
        "close": 11.731938,
        "direction_boundary": 11.236642,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059792
      },
      {
        "date": "2024-04-19",
        "close": 11.635564,
        "direction_boundary": 11.200414,
        "core_momentum": 0.038851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059827
      },
      {
        "date": "2024-04-26",
        "close": 11.607275,
        "direction_boundary": 11.340567,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059837
      },
      {
        "date": "2024-05-03",
        "close": 11.666249,
        "direction_boundary": 11.368216,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05704
      },
      {
        "date": "2024-05-10",
        "close": 11.652345,
        "direction_boundary": 11.386808,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056556
      },
      {
        "date": "2024-05-17",
        "close": 11.665293,
        "direction_boundary": 11.27192,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055283
      },
      {
        "date": "2024-05-24",
        "close": 11.617343,
        "direction_boundary": 11.182298,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055444
      },
      {
        "date": "2024-05-31",
        "close": 11.589055,
        "direction_boundary": 11.404922,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047401
      },
      {
        "date": "2024-06-07",
        "close": 11.608015,
        "direction_boundary": 11.359159,
        "core_momentum": 0.021908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047098
      },
      {
        "date": "2024-06-14",
        "close": 11.708159,
        "direction_boundary": 11.311963,
        "core_momentum": 0.035025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041637
      },
      {
        "date": "2024-06-21",
        "close": 11.699012,
        "direction_boundary": 11.371076,
        "core_momentum": 0.028839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040165
      },
      {
        "date": "2024-06-28",
        "close": 11.656161,
        "direction_boundary": 11.329601,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04025
      },
      {
        "date": "2024-07-05",
        "close": 11.678308,
        "direction_boundary": 11.159891,
        "core_momentum": 0.046454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038131
      },
      {
        "date": "2024-07-12",
        "close": 11.738491,
        "direction_boundary": 11.27335,
        "core_momentum": 0.04126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038697
      },
      {
        "date": "2024-07-19",
        "close": 11.768342,
        "direction_boundary": 11.330555,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036031
      },
      {
        "date": "2024-07-26",
        "close": 11.812154,
        "direction_boundary": 11.324835,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035883
      },
      {
        "date": "2024-08-02",
        "close": 11.954666,
        "direction_boundary": 11.275733,
        "core_momentum": 0.060212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039318
      },
      {
        "date": "2024-08-09",
        "close": 11.938297,
        "direction_boundary": 11.245224,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037156
      },
      {
        "date": "2024-08-16",
        "close": 11.918632,
        "direction_boundary": 11.230445,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037327
      },
      {
        "date": "2024-08-23",
        "close": 11.971494,
        "direction_boundary": 11.291464,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037553
      },
      {
        "date": "2024-08-30",
        "close": 11.921542,
        "direction_boundary": 11.318638,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037952
      },
      {
        "date": "2024-09-06",
        "close": 12.025325,
        "direction_boundary": 11.257617,
        "core_momentum": 0.068195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036498
      },
      {
        "date": "2024-09-13",
        "close": 12.068004,
        "direction_boundary": 11.205656,
        "core_momentum": 0.076956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033537
      },
      {
        "date": "2024-09-20",
        "close": 12.021445,
        "direction_boundary": 11.162752,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03351
      },
      {
        "date": "2024-09-27",
        "close": 12.092736,
        "direction_boundary": 11.091721,
        "core_momentum": 0.090249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034208
      },
      {
        "date": "2024-10-04",
        "close": 12.044239,
        "direction_boundary": 11.056445,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03407
      },
      {
        "date": "2024-10-11",
        "close": 12.001077,
        "direction_boundary": 11.166087,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034594
      },
      {
        "date": "2024-10-18",
        "close": 12.116014,
        "direction_boundary": 11.075512,
        "core_momentum": 0.093946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034
      },
      {
        "date": "2024-10-25",
        "close": 12.031145,
        "direction_boundary": 11.140347,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035636
      },
      {
        "date": "2024-11-01",
        "close": 11.931726,
        "direction_boundary": 11.305288,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037634
      },
      {
        "date": "2024-11-08",
        "close": 11.963735,
        "direction_boundary": 11.25428,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037593
      },
      {
        "date": "2024-11-15",
        "close": 12.003987,
        "direction_boundary": 11.362973,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037734
      },
      {
        "date": "2024-11-22",
        "close": 12.069943,
        "direction_boundary": 11.327218,
        "core_momentum": 0.06557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037424
      },
      {
        "date": "2024-11-29",
        "close": 12.199914,
        "direction_boundary": 11.568436,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039084
      },
      {
        "date": "2024-12-06",
        "close": 12.212039,
        "direction_boundary": 11.616383,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039105
      },
      {
        "date": "2024-12-13",
        "close": 12.116985,
        "direction_boundary": 11.823522,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040138
      },
      {
        "date": "2024-12-20",
        "close": 12.088857,
        "direction_boundary": 11.909346,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040356
      },
      {
        "date": "2024-12-27",
        "close": 12.02484,
        "direction_boundary": 11.873386,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040818
      },
      {
        "date": "2025-01-03",
        "close": 11.993317,
        "direction_boundary": 11.756392,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041143
      },
      {
        "date": "2025-01-10",
        "close": 11.895354,
        "direction_boundary": 11.78468,
        "core_momentum": 0.009391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042608
      },
      {
        "date": "2025-01-17",
        "close": 11.964704,
        "direction_boundary": 11.665293,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043158
      },
      {
        "date": "2025-01-24",
        "close": 11.951125,
        "direction_boundary": 11.717075,
        "core_momentum": 0.019975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042989
      },
      {
        "date": "2025-01-31",
        "close": 12.043755,
        "direction_boundary": 11.742967,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04106
      },
      {
        "date": "2025-02-07",
        "close": 12.113589,
        "direction_boundary": 11.643236,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041677
      },
      {
        "date": "2025-02-14",
        "close": 12.086917,
        "direction_boundary": 11.648029,
        "core_momentum": 0.037679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041743
      },
      {
        "date": "2025-02-21",
        "close": 12.068004,
        "direction_boundary": 11.681595,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041453
      },
      {
        "date": "2025-02-28",
        "close": 12.132504,
        "direction_boundary": 11.653784,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041491
      },
      {
        "date": "2025-03-07",
        "close": 11.86854,
        "direction_boundary": 11.789476,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050491
      },
      {
        "date": "2025-03-14",
        "close": 11.870495,
        "direction_boundary": 11.678238,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050166
      },
      {
        "date": "2025-03-21",
        "close": 11.946212,
        "direction_boundary": 11.74968,
        "core_momentum": 0.016727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050848
      },
      {
        "date": "2025-03-28",
        "close": 11.9892,
        "direction_boundary": 11.752078,
        "core_momentum": 0.020177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050386
      },
      {
        "date": "2025-04-04",
        "close": 12.10595,
        "direction_boundary": 11.699813,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051942
      },
      {
        "date": "2025-04-11",
        "close": 12.114255,
        "direction_boundary": 11.731938,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051656
      },
      {
        "date": "2025-04-18",
        "close": 12.181667,
        "direction_boundary": 11.635564,
        "core_momentum": 0.046934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050525
      },
      {
        "date": "2025-04-25",
        "close": 12.202672,
        "direction_boundary": 11.607275,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049464
      },
      {
        "date": "2025-05-02",
        "close": 12.176294,
        "direction_boundary": 11.666249,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04798
      },
      {
        "date": "2025-05-09",
        "close": 12.174829,
        "direction_boundary": 11.652345,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047916
      },
      {
        "date": "2025-05-16",
        "close": 12.160173,
        "direction_boundary": 11.665293,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047822
      },
      {
        "date": "2025-05-23",
        "close": 12.183133,
        "direction_boundary": 11.617343,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04733
      },
      {
        "date": "2025-05-30",
        "close": 12.240776,
        "direction_boundary": 11.589055,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0454
      },
      {
        "date": "2025-06-06",
        "close": 12.198586,
        "direction_boundary": 11.608015,
        "core_momentum": 0.050876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045648
      },
      {
        "date": "2025-06-13",
        "close": 12.205943,
        "direction_boundary": 11.708159,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044253
      },
      {
        "date": "2025-06-20",
        "close": 12.223109,
        "direction_boundary": 11.699012,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044116
      },
      {
        "date": "2025-06-27",
        "close": 12.208396,
        "direction_boundary": 11.656161,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043411
      },
      {
        "date": "2025-07-04",
        "close": 12.229485,
        "direction_boundary": 11.678308,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043186
      },
      {
        "date": "2025-07-11",
        "close": 12.156898,
        "direction_boundary": 11.738491,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042359
      },
      {
        "date": "2025-07-18",
        "close": 12.190741,
        "direction_boundary": 11.768342,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041852
      },
      {
        "date": "2025-07-25",
        "close": 12.176516,
        "direction_boundary": 11.812154,
        "core_momentum": 0.030846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041855
      },
      {
        "date": "2025-08-01",
        "close": 12.209376,
        "direction_boundary": 11.954666,
        "core_momentum": 0.021306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040739
      },
      {
        "date": "2025-08-08",
        "close": 12.211829,
        "direction_boundary": 11.938297,
        "core_momentum": 0.022912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040027
      },
      {
        "date": "2025-08-15",
        "close": 12.164745,
        "direction_boundary": 11.918632,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040301
      },
      {
        "date": "2025-08-22",
        "close": 12.210848,
        "direction_boundary": 11.971494,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040502
      },
      {
        "date": "2025-08-29",
        "close": 12.199077,
        "direction_boundary": 11.921542,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039922
      },
      {
        "date": "2025-09-05",
        "close": 12.249571,
        "direction_boundary": 12.025325,
        "core_momentum": 0.018648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0242
      },
      {
        "date": "2025-09-12",
        "close": 12.217044,
        "direction_boundary": 12.068004,
        "core_momentum": 0.01235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024756
      },
      {
        "date": "2025-09-19",
        "close": 12.210636,
        "direction_boundary": 12.021445,
        "core_momentum": 0.015738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023651
      },
      {
        "date": "2025-09-26",
        "close": 12.211623,
        "direction_boundary": 12.092736,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023334
      },
      {
        "date": "2025-10-03",
        "close": 12.247601,
        "direction_boundary": 12.044239,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019737
      },
      {
        "date": "2025-10-10",
        "close": 12.291463,
        "direction_boundary": 12.001077,
        "core_momentum": 0.024197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020207
      },
      {
        "date": "2025-10-17",
        "close": 12.351589,
        "direction_boundary": 12.116014,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019896
      },
      {
        "date": "2025-10-24",
        "close": 12.350111,
        "direction_boundary": 12.031145,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019839
      },
      {
        "date": "2025-10-31",
        "close": 12.336803,
        "direction_boundary": 11.931726,
        "core_momentum": 0.03395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019608
      },
      {
        "date": "2025-11-07",
        "close": 12.332861,
        "direction_boundary": 11.963735,
        "core_momentum": 0.030854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019622
      },
      {
        "date": "2025-11-14",
        "close": 12.326454,
        "direction_boundary": 12.003987,
        "core_momentum": 0.026863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019526
      },
      {
        "date": "2025-11-21",
        "close": 12.366868,
        "direction_boundary": 12.069943,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019813
      },
      {
        "date": "2025-11-28",
        "close": 12.375246,
        "direction_boundary": 12.199914,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018893
      },
      {
        "date": "2025-12-05",
        "close": 12.208361,
        "direction_boundary": 12.212039,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026663
      },
      {
        "date": "2025-12-12",
        "close": 12.229672,
        "direction_boundary": 12.116985,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026759
      },
      {
        "date": "2025-12-19",
        "close": 12.225212,
        "direction_boundary": 12.088857,
        "core_momentum": 0.011279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026695
      },
      {
        "date": "2025-12-26",
        "close": 12.24801,
        "direction_boundary": 12.02484,
        "core_momentum": 0.018559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026756
      },
      {
        "date": "2026-01-02",
        "close": 12.241071,
        "direction_boundary": 11.993317,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02667
      },
      {
        "date": "2026-01-09",
        "close": 12.299058,
        "direction_boundary": 11.895354,
        "core_momentum": 0.033938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025976
      },
      {
        "date": "2026-01-16",
        "close": 12.327307,
        "direction_boundary": 11.964704,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025898
      },
      {
        "date": "2026-01-23",
        "close": 12.303518,
        "direction_boundary": 11.951125,
        "core_momentum": 0.029486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026013
      },
      {
        "date": "2026-01-30",
        "close": 12.34614,
        "direction_boundary": 12.043755,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026169
      },
      {
        "date": "2026-02-06",
        "close": 12.360514,
        "direction_boundary": 12.113589,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026186
      },
      {
        "date": "2026-02-13",
        "close": 12.41057,
        "direction_boundary": 12.086917,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025865
      },
      {
        "date": "2026-02-20",
        "close": 12.494823,
        "direction_boundary": 12.068004,
        "core_momentum": 0.035368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026872
      },
      {
        "date": "2026-02-27",
        "close": 12.51663,
        "direction_boundary": 12.132504,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026761
      },
      {
        "date": "2026-03-06",
        "close": 12.329,
        "direction_boundary": 11.86854,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034437
      },
      {
        "date": "2026-03-13",
        "close": 12.2135,
        "direction_boundary": 11.870495,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036771
      },
      {
        "date": "2026-03-20",
        "close": 12.14,
        "direction_boundary": 11.946212,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037708
      },
      {
        "date": "2026-03-27",
        "close": 12.1005,
        "direction_boundary": 11.9892,
        "core_momentum": 0.009283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037938
      },
      {
        "date": "2026-04-03",
        "close": 12.1895,
        "direction_boundary": 12.10595,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039167
      },
      {
        "date": "2026-04-10",
        "close": 12.212,
        "direction_boundary": 12.114255,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038907
      },
      {
        "date": "2026-04-17",
        "close": 12.292,
        "direction_boundary": 12.181667,
        "core_momentum": 0.009057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039407
      },
      {
        "date": "2026-04-24",
        "close": 12.2465,
        "direction_boundary": 12.202672,
        "core_momentum": 0.003592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039708
      },
      {
        "date": "2026-05-01",
        "close": 12.209,
        "direction_boundary": 12.176294,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039878
      },
      {
        "date": "2026-05-08",
        "close": 12.265,
        "direction_boundary": 12.174829,
        "core_momentum": 0.007406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040472
      },
      {
        "date": "2026-05-15",
        "close": 12.163,
        "direction_boundary": 12.160173,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042018
      },
      {
        "date": "2026-05-22",
        "close": 12.259,
        "direction_boundary": 12.183133,
        "core_momentum": 0.006227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043308
      },
      {
        "date": "2026-05-29",
        "close": 12.348,
        "direction_boundary": 12.240776,
        "core_momentum": 0.00876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044551
      },
      {
        "date": "2026-06-05",
        "close": 12.26,
        "direction_boundary": 12.198586,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041442
      },
      {
        "date": "2026-06-12",
        "close": 12.304,
        "direction_boundary": 12.205943,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04166
      },
      {
        "date": "2026-06-19",
        "close": 12.317,
        "direction_boundary": 12.223109,
        "core_momentum": 0.007681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041666
      },
      {
        "date": "2026-06-26",
        "close": 12.4075,
        "direction_boundary": 12.208396,
        "core_momentum": 0.016309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042752
      },
      {
        "date": "2026-07-03",
        "close": 12.366,
        "direction_boundary": 12.229485,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043064
      },
      {
        "date": "2026-07-10",
        "close": 12.293,
        "direction_boundary": 12.156898,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043449
      },
      {
        "date": "2026-07-17",
        "close": 12.2375,
        "direction_boundary": 12.190741,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043751
      },
      {
        "date": "2026-07-24",
        "close": 12.2045,
        "direction_boundary": 12.176516,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043822
      },
      {
        "date": "2026-07-31",
        "close": 12.206,
        "direction_boundary": 12.209376,
        "core_momentum": -0.000277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043491
      },
      {
        "date": "2026-08-07",
        "close": 12.2615,
        "direction_boundary": 12.211829,
        "core_momentum": 0.004067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.230445,
        "volume": 4441
      },
      {
        "date": "2023-08-25",
        "close": 11.291464,
        "volume": 2811
      },
      {
        "date": "2023-09-01",
        "close": 11.318638,
        "volume": 319
      },
      {
        "date": "2023-09-08",
        "close": 11.257617,
        "volume": 613
      },
      {
        "date": "2023-09-15",
        "close": 11.205656,
        "volume": 421
      },
      {
        "date": "2023-09-22",
        "close": 11.162752,
        "volume": 4122
      },
      {
        "date": "2023-09-29",
        "close": 11.091721,
        "volume": 150
      },
      {
        "date": "2023-10-06",
        "close": 11.056445,
        "volume": 1894
      },
      {
        "date": "2023-10-13",
        "close": 11.166087,
        "volume": 5996
      },
      {
        "date": "2023-10-20",
        "close": 11.075512,
        "volume": 1217
      },
      {
        "date": "2023-10-27",
        "close": 11.140347,
        "volume": 3675
      },
      {
        "date": "2023-11-03",
        "close": 11.305288,
        "volume": 1020
      },
      {
        "date": "2023-11-10",
        "close": 11.25428,
        "volume": 347
      },
      {
        "date": "2023-11-17",
        "close": 11.362973,
        "volume": 5734
      },
      {
        "date": "2023-11-24",
        "close": 11.327218,
        "volume": 3388
      },
      {
        "date": "2023-12-01",
        "close": 11.568436,
        "volume": 3515
      },
      {
        "date": "2023-12-08",
        "close": 11.616383,
        "volume": 112
      },
      {
        "date": "2023-12-15",
        "close": 11.823522,
        "volume": 3832
      },
      {
        "date": "2023-12-22",
        "close": 11.909346,
        "volume": 1742
      },
      {
        "date": "2023-12-29",
        "close": 11.873386,
        "volume": 5819
      },
      {
        "date": "2024-01-05",
        "close": 11.756392,
        "volume": 1961
      },
      {
        "date": "2024-01-12",
        "close": 11.78468,
        "volume": 3013
      },
      {
        "date": "2024-01-19",
        "close": 11.665293,
        "volume": 2728
      },
      {
        "date": "2024-01-26",
        "close": 11.717075,
        "volume": 4763
      },
      {
        "date": "2024-02-02",
        "close": 11.742967,
        "volume": 1859
      },
      {
        "date": "2024-02-09",
        "close": 11.643236,
        "volume": 5420
      },
      {
        "date": "2024-02-16",
        "close": 11.648029,
        "volume": 1301
      },
      {
        "date": "2024-02-23",
        "close": 11.681595,
        "volume": 18438
      },
      {
        "date": "2024-03-01",
        "close": 11.653784,
        "volume": 42075
      },
      {
        "date": "2024-03-08",
        "close": 11.789476,
        "volume": 11701
      },
      {
        "date": "2024-03-15",
        "close": 11.678238,
        "volume": 613
      },
      {
        "date": "2024-03-22",
        "close": 11.74968,
        "volume": 749
      },
      {
        "date": "2024-03-29",
        "close": 11.752078,
        "volume": 667
      },
      {
        "date": "2024-04-05",
        "close": 11.699813,
        "volume": 824
      },
      {
        "date": "2024-04-12",
        "close": 11.731938,
        "volume": 1708
      },
      {
        "date": "2024-04-19",
        "close": 11.635564,
        "volume": 58
      },
      {
        "date": "2024-04-26",
        "close": 11.607275,
        "volume": 334
      },
      {
        "date": "2024-05-03",
        "close": 11.666249,
        "volume": 131
      },
      {
        "date": "2024-05-10",
        "close": 11.652345,
        "volume": 371
      },
      {
        "date": "2024-05-17",
        "close": 11.665293,
        "volume": 166
      },
      {
        "date": "2024-05-24",
        "close": 11.617343,
        "volume": 407
      },
      {
        "date": "2024-05-31",
        "close": 11.589055,
        "volume": 577
      },
      {
        "date": "2024-06-07",
        "close": 11.608015,
        "volume": 527
      },
      {
        "date": "2024-06-14",
        "close": 11.708159,
        "volume": 376
      },
      {
        "date": "2024-06-21",
        "close": 11.699012,
        "volume": 1890
      },
      {
        "date": "2024-06-28",
        "close": 11.656161,
        "volume": 1443
      },
      {
        "date": "2024-07-05",
        "close": 11.678308,
        "volume": 4686
      },
      {
        "date": "2024-07-12",
        "close": 11.738491,
        "volume": 202
      },
      {
        "date": "2024-07-19",
        "close": 11.768342,
        "volume": 1649
      },
      {
        "date": "2024-07-26",
        "close": 11.812154,
        "volume": 1834
      },
      {
        "date": "2024-08-02",
        "close": 11.954666,
        "volume": 3963
      },
      {
        "date": "2024-08-09",
        "close": 11.938297,
        "volume": 331
      },
      {
        "date": "2024-08-16",
        "close": 11.918632,
        "volume": 2453
      },
      {
        "date": "2024-08-23",
        "close": 11.971494,
        "volume": 1688
      },
      {
        "date": "2024-08-30",
        "close": 11.921542,
        "volume": 474
      },
      {
        "date": "2024-09-06",
        "close": 12.025325,
        "volume": 218
      },
      {
        "date": "2024-09-13",
        "close": 12.068004,
        "volume": 62
      },
      {
        "date": "2024-09-20",
        "close": 12.021445,
        "volume": 202
      },
      {
        "date": "2024-09-27",
        "close": 12.092736,
        "volume": 724
      },
      {
        "date": "2024-10-04",
        "close": 12.044239,
        "volume": 168
      },
      {
        "date": "2024-10-11",
        "close": 12.001077,
        "volume": 1164
      },
      {
        "date": "2024-10-18",
        "close": 12.116014,
        "volume": 120
      },
      {
        "date": "2024-10-25",
        "close": 12.031145,
        "volume": 1541
      },
      {
        "date": "2024-11-01",
        "close": 11.931726,
        "volume": 5917
      },
      {
        "date": "2024-11-08",
        "close": 11.963735,
        "volume": 1072
      },
      {
        "date": "2024-11-15",
        "close": 12.003987,
        "volume": 374
      },
      {
        "date": "2024-11-22",
        "close": 12.069943,
        "volume": 1302
      },
      {
        "date": "2024-11-29",
        "close": 12.199914,
        "volume": 1199
      },
      {
        "date": "2024-12-06",
        "close": 12.212039,
        "volume": 302
      },
      {
        "date": "2024-12-13",
        "close": 12.116985,
        "volume": 2282
      },
      {
        "date": "2024-12-20",
        "close": 12.088857,
        "volume": 2428
      },
      {
        "date": "2024-12-27",
        "close": 12.02484,
        "volume": 325
      },
      {
        "date": "2025-01-03",
        "close": 11.993317,
        "volume": 870
      },
      {
        "date": "2025-01-10",
        "close": 11.895354,
        "volume": 789
      },
      {
        "date": "2025-01-17",
        "close": 11.964704,
        "volume": 1693
      },
      {
        "date": "2025-01-24",
        "close": 11.951125,
        "volume": 5580
      },
      {
        "date": "2025-01-31",
        "close": 12.043755,
        "volume": 2325
      },
      {
        "date": "2025-02-07",
        "close": 12.113589,
        "volume": 96
      },
      {
        "date": "2025-02-14",
        "close": 12.086917,
        "volume": 2990
      },
      {
        "date": "2025-02-21",
        "close": 12.068004,
        "volume": 144
      },
      {
        "date": "2025-02-28",
        "close": 12.132504,
        "volume": 281
      },
      {
        "date": "2025-03-07",
        "close": 11.86854,
        "volume": 1687
      },
      {
        "date": "2025-03-14",
        "close": 11.870495,
        "volume": 1865
      },
      {
        "date": "2025-03-21",
        "close": 11.946212,
        "volume": 2037
      },
      {
        "date": "2025-03-28",
        "close": 11.9892,
        "volume": 2926
      },
      {
        "date": "2025-04-04",
        "close": 12.10595,
        "volume": 2098
      },
      {
        "date": "2025-04-11",
        "close": 12.114255,
        "volume": 4181
      },
      {
        "date": "2025-04-18",
        "close": 12.181667,
        "volume": 2737
      },
      {
        "date": "2025-04-25",
        "close": 12.202672,
        "volume": 289
      },
      {
        "date": "2025-05-02",
        "close": 12.176294,
        "volume": 1954
      },
      {
        "date": "2025-05-09",
        "close": 12.174829,
        "volume": 646
      },
      {
        "date": "2025-05-16",
        "close": 12.160173,
        "volume": 1094
      },
      {
        "date": "2025-05-23",
        "close": 12.183133,
        "volume": 288
      },
      {
        "date": "2025-05-30",
        "close": 12.240776,
        "volume": 1212
      },
      {
        "date": "2025-06-06",
        "close": 12.198586,
        "volume": 34
      },
      {
        "date": "2025-06-13",
        "close": 12.205943,
        "volume": 193
      },
      {
        "date": "2025-06-20",
        "close": 12.223109,
        "volume": 57
      },
      {
        "date": "2025-06-27",
        "close": 12.208396,
        "volume": 208
      },
      {
        "date": "2025-07-04",
        "close": 12.229485,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 12.156898,
        "volume": 186
      },
      {
        "date": "2025-07-18",
        "close": 12.190741,
        "volume": 577
      },
      {
        "date": "2025-07-25",
        "close": 12.176516,
        "volume": 1576
      },
      {
        "date": "2025-08-01",
        "close": 12.209376,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 12.211829,
        "volume": 1227
      },
      {
        "date": "2025-08-15",
        "close": 12.164745,
        "volume": 125
      },
      {
        "date": "2025-08-22",
        "close": 12.210848,
        "volume": 2891
      },
      {
        "date": "2025-08-29",
        "close": 12.199077,
        "volume": 1762
      },
      {
        "date": "2025-09-05",
        "close": 12.249571,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 12.217044,
        "volume": 3027
      },
      {
        "date": "2025-09-19",
        "close": 12.210636,
        "volume": 34
      },
      {
        "date": "2025-09-26",
        "close": 12.211623,
        "volume": 962
      },
      {
        "date": "2025-10-03",
        "close": 12.247601,
        "volume": 636
      },
      {
        "date": "2025-10-10",
        "close": 12.291463,
        "volume": 775
      },
      {
        "date": "2025-10-17",
        "close": 12.351589,
        "volume": 1811
      },
      {
        "date": "2025-10-24",
        "close": 12.350111,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 12.336803,
        "volume": 1730
      },
      {
        "date": "2025-11-07",
        "close": 12.332861,
        "volume": 3089
      },
      {
        "date": "2025-11-14",
        "close": 12.326454,
        "volume": 4728
      },
      {
        "date": "2025-11-21",
        "close": 12.366868,
        "volume": 5270
      },
      {
        "date": "2025-11-28",
        "close": 12.375246,
        "volume": 1197
      },
      {
        "date": "2025-12-05",
        "close": 12.208361,
        "volume": 6577
      },
      {
        "date": "2025-12-12",
        "close": 12.229672,
        "volume": 718
      },
      {
        "date": "2025-12-19",
        "close": 12.225212,
        "volume": 866
      },
      {
        "date": "2025-12-26",
        "close": 12.24801,
        "volume": 2779
      },
      {
        "date": "2026-01-02",
        "close": 12.241071,
        "volume": 2810
      },
      {
        "date": "2026-01-09",
        "close": 12.299058,
        "volume": 6312
      },
      {
        "date": "2026-01-16",
        "close": 12.327307,
        "volume": 2492
      },
      {
        "date": "2026-01-23",
        "close": 12.303518,
        "volume": 5310
      },
      {
        "date": "2026-01-30",
        "close": 12.34614,
        "volume": 17355
      },
      {
        "date": "2026-02-06",
        "close": 12.360514,
        "volume": 2141
      },
      {
        "date": "2026-02-13",
        "close": 12.41057,
        "volume": 2843
      },
      {
        "date": "2026-02-20",
        "close": 12.494823,
        "volume": 1207
      },
      {
        "date": "2026-02-27",
        "close": 12.51663,
        "volume": 428
      },
      {
        "date": "2026-03-06",
        "close": 12.329,
        "volume": 3501
      },
      {
        "date": "2026-03-13",
        "close": 12.2135,
        "volume": 1445
      },
      {
        "date": "2026-03-20",
        "close": 12.14,
        "volume": 632
      },
      {
        "date": "2026-03-27",
        "close": 12.1005,
        "volume": 1337
      },
      {
        "date": "2026-04-03",
        "close": 12.1895,
        "volume": 1291
      },
      {
        "date": "2026-04-10",
        "close": 12.212,
        "volume": 3055
      },
      {
        "date": "2026-04-17",
        "close": 12.292,
        "volume": 267
      },
      {
        "date": "2026-04-24",
        "close": 12.2465,
        "volume": 2315
      },
      {
        "date": "2026-05-01",
        "close": 12.209,
        "volume": 255
      },
      {
        "date": "2026-05-08",
        "close": 12.265,
        "volume": 1780
      },
      {
        "date": "2026-05-15",
        "close": 12.163,
        "volume": 579
      },
      {
        "date": "2026-05-22",
        "close": 12.259,
        "volume": 51
      },
      {
        "date": "2026-05-29",
        "close": 12.348,
        "volume": 2045
      },
      {
        "date": "2026-06-05",
        "close": 12.26,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 12.304,
        "volume": 1454
      },
      {
        "date": "2026-06-19",
        "close": 12.317,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.4075,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 12.366,
        "volume": 2132
      },
      {
        "date": "2026-07-10",
        "close": 12.293,
        "volume": 327
      },
      {
        "date": "2026-07-17",
        "close": 12.2375,
        "volume": 5004
      },
      {
        "date": "2026-07-24",
        "close": 12.2045,
        "volume": 1828
      },
      {
        "date": "2026-07-31",
        "close": 12.206,
        "volume": 587
      },
      {
        "date": "2026-08-07",
        "close": 12.2615,
        "volume": 799
      }
    ],
    "sharemaestro_context": {
      "trend": 12.286117,
      "fair_value": 11.977577,
      "market_activity": -20.446793,
      "market_dynamics": -0.070977,
      "relative_strength": -7.729195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009132,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.004903
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.193514
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.008112
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.027914
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.065327
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.002058
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}