{
  "ticker": {
    "uuid": "2730ce24-e082-4022-b58e-4a975db9dbef",
    "symbol": "6670",
    "name": "FuSheng Precision Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 265.806629,
    "boundary_margin": 0.008252,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.238194,
    "volatility_stability": 1.1212,
    "risk_context": 0.4198,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.424,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 167.287201,
        "direction_boundary": 140.477463,
        "core_momentum": 0.190847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250284
      },
      {
        "date": "2023-08-11",
        "close": 161.78154,
        "direction_boundary": 143.913055,
        "core_momentum": 0.124162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248272
      },
      {
        "date": "2023-08-18",
        "close": 165.169647,
        "direction_boundary": 147.730362,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250111
      },
      {
        "date": "2023-08-25",
        "close": 165.169647,
        "direction_boundary": 152.311157,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196658
      },
      {
        "date": "2023-09-01",
        "close": 168.557739,
        "direction_boundary": 151.547699,
        "core_momentum": 0.112242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19975
      },
      {
        "date": "2023-09-08",
        "close": 174.910431,
        "direction_boundary": 150.402496,
        "core_momentum": 0.162949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19463
      },
      {
        "date": "2023-09-15",
        "close": 175.333923,
        "direction_boundary": 148.875565,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193285
      },
      {
        "date": "2023-09-22",
        "close": 170.251801,
        "direction_boundary": 153.0746,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194719
      },
      {
        "date": "2023-09-29",
        "close": 172.369339,
        "direction_boundary": 144.676498,
        "core_momentum": 0.191412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187411
      },
      {
        "date": "2023-10-06",
        "close": 168.134232,
        "direction_boundary": 139.33226,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190188
      },
      {
        "date": "2023-10-13",
        "close": 174.910431,
        "direction_boundary": 138.950531,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2023-10-20",
        "close": 175.333923,
        "direction_boundary": 138.187057,
        "core_momentum": 0.268816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18536
      },
      {
        "date": "2023-10-27",
        "close": 173.639893,
        "direction_boundary": 137.423584,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185689
      },
      {
        "date": "2023-11-03",
        "close": 176.604462,
        "direction_boundary": 137.423584,
        "core_momentum": 0.28511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2023-11-10",
        "close": 173.21637,
        "direction_boundary": 146.203461,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186115
      },
      {
        "date": "2023-11-17",
        "close": 171.522324,
        "direction_boundary": 158.418869,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2023-11-24",
        "close": 171.522324,
        "direction_boundary": 158.037125,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186231
      },
      {
        "date": "2023-12-01",
        "close": 174.063385,
        "direction_boundary": 156.891937,
        "core_momentum": 0.109448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185599
      },
      {
        "date": "2023-12-08",
        "close": 174.910431,
        "direction_boundary": 167.580444,
        "core_momentum": 0.04374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185605
      },
      {
        "date": "2023-12-15",
        "close": 178.722031,
        "direction_boundary": 168.725632,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177352
      },
      {
        "date": "2023-12-22",
        "close": 181.263107,
        "direction_boundary": 168.725632,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174739
      },
      {
        "date": "2023-12-29",
        "close": 174.910431,
        "direction_boundary": 162.61792,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2024-01-05",
        "close": 178.298523,
        "direction_boundary": 160.709274,
        "core_momentum": 0.109448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161036
      },
      {
        "date": "2024-01-12",
        "close": 179.992569,
        "direction_boundary": 161.854462,
        "core_momentum": 0.112064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144595
      },
      {
        "date": "2024-01-19",
        "close": 184.651184,
        "direction_boundary": 165.671783,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2024-01-26",
        "close": 187.192261,
        "direction_boundary": 165.290054,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2024-02-02",
        "close": 188.462799,
        "direction_boundary": 165.671783,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2024-02-09",
        "close": 188.462799,
        "direction_boundary": 172.16124,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2024-02-16",
        "close": 187.192261,
        "direction_boundary": 170.634308,
        "core_momentum": 0.097038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2024-02-23",
        "close": 189.733337,
        "direction_boundary": 189.720901,
        "core_momentum": 6.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2024-03-01",
        "close": 190.156845,
        "direction_boundary": 189.720901,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2024-03-08",
        "close": 188.462799,
        "direction_boundary": 179.795868,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123939
      },
      {
        "date": "2024-03-15",
        "close": 199.050598,
        "direction_boundary": 176.742035,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2024-03-22",
        "close": 198.203583,
        "direction_boundary": 180.559357,
        "core_momentum": 0.09772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2024-03-29",
        "close": 199.474106,
        "direction_boundary": 173.306427,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2024-04-05",
        "close": 210.908951,
        "direction_boundary": 174.45163,
        "core_momentum": 0.208982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2024-04-12",
        "close": 207.097321,
        "direction_boundary": 169.107376,
        "core_momentum": 0.22465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2024-04-19",
        "close": 205.826782,
        "direction_boundary": 162.999649,
        "core_momentum": 0.262744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2024-04-26",
        "close": 224.461319,
        "direction_boundary": 164.908325,
        "core_momentum": 0.361128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179396
      },
      {
        "date": "2024-05-03",
        "close": 230.81398,
        "direction_boundary": 164.144852,
        "core_momentum": 0.40616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1809
      },
      {
        "date": "2024-05-10",
        "close": 269.353577,
        "direction_boundary": 160.709274,
        "core_momentum": 0.67603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264916
      },
      {
        "date": "2024-05-17",
        "close": 251.989578,
        "direction_boundary": 162.236206,
        "core_momentum": 0.553227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2024-05-24",
        "close": 241.401794,
        "direction_boundary": 161.091003,
        "core_momentum": 0.498543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297594
      },
      {
        "date": "2024-05-31",
        "close": 246.483917,
        "direction_boundary": 164.144852,
        "core_momentum": 0.501624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29778
      },
      {
        "date": "2024-06-07",
        "close": 258.342255,
        "direction_boundary": 164.908325,
        "core_momentum": 0.566581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301081
      },
      {
        "date": "2024-06-14",
        "close": 246.06041,
        "direction_boundary": 172.542969,
        "core_momentum": 0.426082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313531
      },
      {
        "date": "2024-06-21",
        "close": 240.131256,
        "direction_boundary": 177.123749,
        "core_momentum": 0.355726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2024-06-28",
        "close": 240.554749,
        "direction_boundary": 168.725632,
        "core_momentum": 0.425716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310816
      },
      {
        "date": "2024-07-05",
        "close": 230.81398,
        "direction_boundary": 175.596832,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319332
      },
      {
        "date": "2024-07-12",
        "close": 251.566071,
        "direction_boundary": 167.19873,
        "core_momentum": 0.504593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336337
      },
      {
        "date": "2024-07-19",
        "close": 240.530518,
        "direction_boundary": 170.251801,
        "core_momentum": 0.412793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345089
      },
      {
        "date": "2024-07-26",
        "close": 248.489273,
        "direction_boundary": 170.251801,
        "core_momentum": 0.45954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346463
      },
      {
        "date": "2024-08-02",
        "close": 251.584305,
        "direction_boundary": 167.287201,
        "core_momentum": 0.503906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346417
      },
      {
        "date": "2024-08-09",
        "close": 246.278488,
        "direction_boundary": 161.78154,
        "core_momentum": 0.52229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349035
      },
      {
        "date": "2024-08-16",
        "close": 247.162796,
        "direction_boundary": 165.169647,
        "core_momentum": 0.496418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2024-08-23",
        "close": 250.257858,
        "direction_boundary": 165.169647,
        "core_momentum": 0.515156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348305
      },
      {
        "date": "2024-08-30",
        "close": 251.142181,
        "direction_boundary": 168.557739,
        "core_momentum": 0.489947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348247
      },
      {
        "date": "2024-09-06",
        "close": 263.964569,
        "direction_boundary": 174.910431,
        "core_momentum": 0.509141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351134
      },
      {
        "date": "2024-09-13",
        "close": 267.943939,
        "direction_boundary": 175.333923,
        "core_momentum": 0.528192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345983
      },
      {
        "date": "2024-09-20",
        "close": 264.406738,
        "direction_boundary": 170.251801,
        "core_momentum": 0.553033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347027
      },
      {
        "date": "2024-09-27",
        "close": 268.828247,
        "direction_boundary": 172.369339,
        "core_momentum": 0.559606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347039
      },
      {
        "date": "2024-10-04",
        "close": 253.352936,
        "direction_boundary": 168.134232,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354281
      },
      {
        "date": "2024-10-11",
        "close": 252.468613,
        "direction_boundary": 174.910431,
        "core_momentum": 0.443417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352763
      },
      {
        "date": "2024-10-18",
        "close": 259.985199,
        "direction_boundary": 175.333923,
        "core_momentum": 0.4828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353424
      },
      {
        "date": "2024-10-25",
        "close": 258.658752,
        "direction_boundary": 173.639893,
        "core_momentum": 0.489627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335542
      },
      {
        "date": "2024-11-01",
        "close": 268.828247,
        "direction_boundary": 176.604462,
        "core_momentum": 0.522205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2024-11-08",
        "close": 275.018372,
        "direction_boundary": 173.21637,
        "core_momentum": 0.587716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2024-11-15",
        "close": 254.679367,
        "direction_boundary": 171.522324,
        "core_momentum": 0.484818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2024-11-22",
        "close": 275.902649,
        "direction_boundary": 171.522324,
        "core_momentum": 0.608552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2024-11-29",
        "close": 275.902649,
        "direction_boundary": 174.063385,
        "core_momentum": 0.58507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281264
      },
      {
        "date": "2024-12-06",
        "close": 273.691895,
        "direction_boundary": 174.910431,
        "core_momentum": 0.564755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274854
      },
      {
        "date": "2024-12-13",
        "close": 272.807587,
        "direction_boundary": 178.722031,
        "core_momentum": 0.526435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2024-12-20",
        "close": 263.52243,
        "direction_boundary": 181.263107,
        "core_momentum": 0.453812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267621
      },
      {
        "date": "2024-12-27",
        "close": 282.977081,
        "direction_boundary": 174.910431,
        "core_momentum": 0.61784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2025-01-03",
        "close": 280.766327,
        "direction_boundary": 178.298523,
        "core_momentum": 0.574698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2025-01-10",
        "close": 295.7995,
        "direction_boundary": 179.992569,
        "core_momentum": 0.643398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260251
      },
      {
        "date": "2025-01-17",
        "close": 286.514282,
        "direction_boundary": 184.651184,
        "core_momentum": 0.551651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255742
      },
      {
        "date": "2025-01-24",
        "close": 290.493683,
        "direction_boundary": 187.192261,
        "core_momentum": 0.551847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253265
      },
      {
        "date": "2025-02-07",
        "close": 292.704437,
        "direction_boundary": 188.462799,
        "core_momentum": 0.553115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2025-02-14",
        "close": 303.75824,
        "direction_boundary": 188.462799,
        "core_momentum": 0.611768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2025-02-21",
        "close": 301.547455,
        "direction_boundary": 187.192261,
        "core_momentum": 0.610897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2025-02-28",
        "close": 304.200348,
        "direction_boundary": 189.733337,
        "core_momentum": 0.603305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2025-03-07",
        "close": 283.41922,
        "direction_boundary": 190.156845,
        "core_momentum": 0.49045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276508
      },
      {
        "date": "2025-03-14",
        "close": 294.030884,
        "direction_boundary": 188.462799,
        "core_momentum": 0.560153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272817
      },
      {
        "date": "2025-03-21",
        "close": 322.770721,
        "direction_boundary": 199.050598,
        "core_momentum": 0.621551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2025-03-28",
        "close": 313.485565,
        "direction_boundary": 198.203583,
        "core_momentum": 0.581634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2025-04-04",
        "close": 316.580627,
        "direction_boundary": 199.474106,
        "core_momentum": 0.587076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302006
      },
      {
        "date": "2025-04-11",
        "close": 276.786957,
        "direction_boundary": 210.908951,
        "core_momentum": 0.312353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348885
      },
      {
        "date": "2025-04-18",
        "close": 282.977081,
        "direction_boundary": 207.097321,
        "core_momentum": 0.366397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349679
      },
      {
        "date": "2025-04-25",
        "close": 287.398621,
        "direction_boundary": 205.826782,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2025-05-02",
        "close": 307.737579,
        "direction_boundary": 224.461319,
        "core_momentum": 0.371005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359183
      },
      {
        "date": "2025-05-09",
        "close": 293.588715,
        "direction_boundary": 230.81398,
        "core_momentum": 0.271971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363585
      },
      {
        "date": "2025-05-16",
        "close": 308.621887,
        "direction_boundary": 269.353577,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368402
      },
      {
        "date": "2025-05-23",
        "close": 327.63443,
        "direction_boundary": 251.989578,
        "core_momentum": 0.30019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2025-05-30",
        "close": 309.948334,
        "direction_boundary": 241.401794,
        "core_momentum": 0.283952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2025-06-06",
        "close": 272.365448,
        "direction_boundary": 246.483917,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398538
      },
      {
        "date": "2025-06-13",
        "close": 266.617493,
        "direction_boundary": 258.342255,
        "core_momentum": 0.032032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399466
      },
      {
        "date": "2025-06-20",
        "close": 260.427338,
        "direction_boundary": 246.06041,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400677
      },
      {
        "date": "2025-06-27",
        "close": 264.406738,
        "direction_boundary": 240.131256,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398459
      },
      {
        "date": "2025-07-04",
        "close": 273.691895,
        "direction_boundary": 240.554749,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388485
      },
      {
        "date": "2025-07-11",
        "close": 267.222992,
        "direction_boundary": 230.81398,
        "core_momentum": 0.157742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389665
      },
      {
        "date": "2025-07-18",
        "close": 266.278748,
        "direction_boundary": 251.566071,
        "core_momentum": 0.058484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381786
      },
      {
        "date": "2025-07-25",
        "close": 270.527863,
        "direction_boundary": 240.530518,
        "core_momentum": 0.124713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380558
      },
      {
        "date": "2025-08-01",
        "close": 265.806629,
        "direction_boundary": 248.489273,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380408
      },
      {
        "date": "2025-08-08",
        "close": 262.029633,
        "direction_boundary": 251.584305,
        "core_momentum": 0.041518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380354
      },
      {
        "date": "2025-08-15",
        "close": 255.419861,
        "direction_boundary": 246.278488,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376641
      },
      {
        "date": "2025-08-22",
        "close": 247.393738,
        "direction_boundary": 247.162796,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378269
      },
      {
        "date": "2025-08-29",
        "close": 250.698608,
        "direction_boundary": 250.257858,
        "core_momentum": 0.001761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378711
      },
      {
        "date": "2025-09-05",
        "close": 254.475616,
        "direction_boundary": 251.142181,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368566
      },
      {
        "date": "2025-09-12",
        "close": 239.839722,
        "direction_boundary": 263.964569,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2025-09-19",
        "close": 253.059235,
        "direction_boundary": 267.943939,
        "core_momentum": -0.055552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2025-09-26",
        "close": 245.977356,
        "direction_boundary": 264.406738,
        "core_momentum": -0.069701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353264
      },
      {
        "date": "2025-10-03",
        "close": 240.783981,
        "direction_boundary": 268.828247,
        "core_momentum": -0.10432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352527
      },
      {
        "date": "2025-10-10",
        "close": 243.144608,
        "direction_boundary": 253.352936,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304707
      },
      {
        "date": "2025-10-17",
        "close": 234.174225,
        "direction_boundary": 252.468613,
        "core_momentum": -0.072462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2025-10-24",
        "close": 237.006973,
        "direction_boundary": 259.985199,
        "core_momentum": -0.088383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304854
      },
      {
        "date": "2025-10-31",
        "close": 228.980835,
        "direction_boundary": 258.658752,
        "core_momentum": -0.114738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2025-11-07",
        "close": 233.702087,
        "direction_boundary": 268.828247,
        "core_momentum": -0.130664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2025-11-14",
        "close": 229.925095,
        "direction_boundary": 275.018372,
        "core_momentum": -0.163965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272209
      },
      {
        "date": "2025-11-21",
        "close": 221.426834,
        "direction_boundary": 254.679367,
        "core_momentum": -0.130566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254251
      },
      {
        "date": "2025-11-28",
        "close": 229.452957,
        "direction_boundary": 275.902649,
        "core_momentum": -0.168355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256658
      },
      {
        "date": "2025-12-05",
        "close": 240.311844,
        "direction_boundary": 275.902649,
        "core_momentum": -0.128998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2025-12-12",
        "close": 246.9216,
        "direction_boundary": 273.691895,
        "core_momentum": -0.097812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2025-12-19",
        "close": 243.144608,
        "direction_boundary": 272.807587,
        "core_momentum": -0.108732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2025-12-26",
        "close": 243.61673,
        "direction_boundary": 263.52243,
        "core_momentum": -0.075537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2026-01-02",
        "close": 236.062714,
        "direction_boundary": 282.977081,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2026-01-09",
        "close": 248.337982,
        "direction_boundary": 280.766327,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2153
      },
      {
        "date": "2026-01-16",
        "close": 266.750885,
        "direction_boundary": 295.7995,
        "core_momentum": -0.098204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238691
      },
      {
        "date": "2026-01-23",
        "close": 261.557495,
        "direction_boundary": 286.514282,
        "core_momentum": -0.087105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239078
      },
      {
        "date": "2026-01-30",
        "close": 253.531357,
        "direction_boundary": 290.493683,
        "core_momentum": -0.12724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241653
      },
      {
        "date": "2026-02-06",
        "close": 259.196869,
        "direction_boundary": 292.704437,
        "core_momentum": -0.114476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243159
      },
      {
        "date": "2026-02-13",
        "close": 250.698608,
        "direction_boundary": 303.75824,
        "core_momentum": -0.174677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245002
      },
      {
        "date": "2026-02-27",
        "close": 250.698608,
        "direction_boundary": 301.547455,
        "core_momentum": -0.168626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240833
      },
      {
        "date": "2026-03-06",
        "close": 254.003494,
        "direction_boundary": 304.200348,
        "core_momentum": -0.165012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240814
      },
      {
        "date": "2026-03-13",
        "close": 260.613251,
        "direction_boundary": 283.41922,
        "core_momentum": -0.080467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242557
      },
      {
        "date": "2026-03-20",
        "close": 265.334503,
        "direction_boundary": 294.030884,
        "core_momentum": -0.097596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22742
      },
      {
        "date": "2026-03-27",
        "close": 253.059235,
        "direction_boundary": 322.770721,
        "core_momentum": -0.215978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226351
      },
      {
        "date": "2026-04-03",
        "close": 242.67247,
        "direction_boundary": 313.485565,
        "core_momentum": -0.225889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230483
      },
      {
        "date": "2026-04-10",
        "close": 250.698608,
        "direction_boundary": 316.580627,
        "core_momentum": -0.208105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232848
      },
      {
        "date": "2026-04-17",
        "close": 245.505234,
        "direction_boundary": 276.786957,
        "core_momentum": -0.113017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234568
      },
      {
        "date": "2026-04-24",
        "close": 237.951218,
        "direction_boundary": 282.977081,
        "core_momentum": -0.159115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232674
      },
      {
        "date": "2026-05-01",
        "close": 237.006973,
        "direction_boundary": 287.398621,
        "core_momentum": -0.175337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232162
      },
      {
        "date": "2026-05-08",
        "close": 239.839722,
        "direction_boundary": 307.737579,
        "core_momentum": -0.220636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22725
      },
      {
        "date": "2026-05-15",
        "close": 248.337982,
        "direction_boundary": 293.588715,
        "core_momentum": -0.15413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230469
      },
      {
        "date": "2026-05-22",
        "close": 245.977356,
        "direction_boundary": 308.621887,
        "core_momentum": -0.202981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229567
      },
      {
        "date": "2026-05-29",
        "close": 246.9216,
        "direction_boundary": 327.63443,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222104
      },
      {
        "date": "2026-06-05",
        "close": 260.613251,
        "direction_boundary": 309.948334,
        "core_momentum": -0.159172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228661
      },
      {
        "date": "2026-06-12",
        "close": 269.111511,
        "direction_boundary": 272.365448,
        "core_momentum": -0.011947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224345
      },
      {
        "date": "2026-06-19",
        "close": 271.472137,
        "direction_boundary": 266.617493,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "direction_boundary": 260.427338,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248472
      },
      {
        "date": "2026-07-03",
        "close": 259.0,
        "direction_boundary": 264.406738,
        "core_momentum": -0.020449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25197
      },
      {
        "date": "2026-07-10",
        "close": 261.5,
        "direction_boundary": 273.691895,
        "core_momentum": -0.044546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24733
      },
      {
        "date": "2026-07-17",
        "close": 259.5,
        "direction_boundary": 267.222992,
        "core_momentum": -0.028901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238343
      },
      {
        "date": "2026-07-24",
        "close": 267.5,
        "direction_boundary": 266.278748,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220381
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "direction_boundary": 270.527863,
        "core_momentum": -0.061095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230418
      },
      {
        "date": "2026-08-07",
        "close": 268.0,
        "direction_boundary": 265.806629,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 167.287201,
        "volume": 885485
      },
      {
        "date": "2023-08-11",
        "close": 161.78154,
        "volume": 1014315
      },
      {
        "date": "2023-08-18",
        "close": 165.169647,
        "volume": 560412
      },
      {
        "date": "2023-08-25",
        "close": 165.169647,
        "volume": 387860
      },
      {
        "date": "2023-09-01",
        "close": 168.557739,
        "volume": 620481
      },
      {
        "date": "2023-09-08",
        "close": 174.910431,
        "volume": 1130269
      },
      {
        "date": "2023-09-15",
        "close": 175.333923,
        "volume": 820673
      },
      {
        "date": "2023-09-22",
        "close": 170.251801,
        "volume": 636260
      },
      {
        "date": "2023-09-29",
        "close": 172.369339,
        "volume": 1696103
      },
      {
        "date": "2023-10-06",
        "close": 168.134232,
        "volume": 813186
      },
      {
        "date": "2023-10-13",
        "close": 174.910431,
        "volume": 1792109
      },
      {
        "date": "2023-10-20",
        "close": 175.333923,
        "volume": 2958149
      },
      {
        "date": "2023-10-27",
        "close": 173.639893,
        "volume": 613164
      },
      {
        "date": "2023-11-03",
        "close": 176.604462,
        "volume": 827248
      },
      {
        "date": "2023-11-10",
        "close": 173.21637,
        "volume": 888091
      },
      {
        "date": "2023-11-17",
        "close": 171.522324,
        "volume": 1095926
      },
      {
        "date": "2023-11-24",
        "close": 171.522324,
        "volume": 780599
      },
      {
        "date": "2023-12-01",
        "close": 174.063385,
        "volume": 1268342
      },
      {
        "date": "2023-12-08",
        "close": 174.910431,
        "volume": 953144
      },
      {
        "date": "2023-12-15",
        "close": 178.722031,
        "volume": 1295612
      },
      {
        "date": "2023-12-22",
        "close": 181.263107,
        "volume": 2852287
      },
      {
        "date": "2023-12-29",
        "close": 174.910431,
        "volume": 1722787
      },
      {
        "date": "2024-01-05",
        "close": 178.298523,
        "volume": 1564683
      },
      {
        "date": "2024-01-12",
        "close": 179.992569,
        "volume": 1014915
      },
      {
        "date": "2024-01-19",
        "close": 184.651184,
        "volume": 2029419
      },
      {
        "date": "2024-01-26",
        "close": 187.192261,
        "volume": 1219719
      },
      {
        "date": "2024-02-02",
        "close": 188.462799,
        "volume": 1416115
      },
      {
        "date": "2024-02-09",
        "close": 188.462799,
        "volume": 94173
      },
      {
        "date": "2024-02-16",
        "close": 187.192261,
        "volume": 438610
      },
      {
        "date": "2024-02-23",
        "close": 189.733337,
        "volume": 1228543
      },
      {
        "date": "2024-03-01",
        "close": 190.156845,
        "volume": 892065
      },
      {
        "date": "2024-03-08",
        "close": 188.462799,
        "volume": 1445432
      },
      {
        "date": "2024-03-15",
        "close": 199.050598,
        "volume": 2186482
      },
      {
        "date": "2024-03-22",
        "close": 198.203583,
        "volume": 1386158
      },
      {
        "date": "2024-03-29",
        "close": 199.474106,
        "volume": 980411
      },
      {
        "date": "2024-04-05",
        "close": 210.908951,
        "volume": 1552724
      },
      {
        "date": "2024-04-12",
        "close": 207.097321,
        "volume": 2633976
      },
      {
        "date": "2024-04-19",
        "close": 205.826782,
        "volume": 2169615
      },
      {
        "date": "2024-04-26",
        "close": 224.461319,
        "volume": 3657503
      },
      {
        "date": "2024-05-03",
        "close": 230.81398,
        "volume": 3345220
      },
      {
        "date": "2024-05-10",
        "close": 269.353577,
        "volume": 8634019
      },
      {
        "date": "2024-05-17",
        "close": 251.989578,
        "volume": 3992117
      },
      {
        "date": "2024-05-24",
        "close": 241.401794,
        "volume": 2145816
      },
      {
        "date": "2024-05-31",
        "close": 246.483917,
        "volume": 1682764
      },
      {
        "date": "2024-06-07",
        "close": 258.342255,
        "volume": 2050377
      },
      {
        "date": "2024-06-14",
        "close": 246.06041,
        "volume": 1305121
      },
      {
        "date": "2024-06-21",
        "close": 240.131256,
        "volume": 1664181
      },
      {
        "date": "2024-06-28",
        "close": 240.554749,
        "volume": 1092012
      },
      {
        "date": "2024-07-05",
        "close": 230.81398,
        "volume": 1697475
      },
      {
        "date": "2024-07-12",
        "close": 251.566071,
        "volume": 3463558
      },
      {
        "date": "2024-07-19",
        "close": 240.530518,
        "volume": 2735436
      },
      {
        "date": "2024-07-26",
        "close": 248.489273,
        "volume": 958106
      },
      {
        "date": "2024-08-02",
        "close": 251.584305,
        "volume": 1868485
      },
      {
        "date": "2024-08-09",
        "close": 246.278488,
        "volume": 3453531
      },
      {
        "date": "2024-08-16",
        "close": 247.162796,
        "volume": 993462
      },
      {
        "date": "2024-08-23",
        "close": 250.257858,
        "volume": 936454
      },
      {
        "date": "2024-08-30",
        "close": 251.142181,
        "volume": 729045
      },
      {
        "date": "2024-09-06",
        "close": 263.964569,
        "volume": 3039570
      },
      {
        "date": "2024-09-13",
        "close": 267.943939,
        "volume": 4013185
      },
      {
        "date": "2024-09-20",
        "close": 264.406738,
        "volume": 1555376
      },
      {
        "date": "2024-09-27",
        "close": 268.828247,
        "volume": 2115797
      },
      {
        "date": "2024-10-04",
        "close": 253.352936,
        "volume": 1592543
      },
      {
        "date": "2024-10-11",
        "close": 252.468613,
        "volume": 1854263
      },
      {
        "date": "2024-10-18",
        "close": 259.985199,
        "volume": 2742796
      },
      {
        "date": "2024-10-25",
        "close": 258.658752,
        "volume": 1373288
      },
      {
        "date": "2024-11-01",
        "close": 268.828247,
        "volume": 1806265
      },
      {
        "date": "2024-11-08",
        "close": 275.018372,
        "volume": 2469196
      },
      {
        "date": "2024-11-15",
        "close": 254.679367,
        "volume": 2572904
      },
      {
        "date": "2024-11-22",
        "close": 275.902649,
        "volume": 2561716
      },
      {
        "date": "2024-11-29",
        "close": 275.902649,
        "volume": 1355678
      },
      {
        "date": "2024-12-06",
        "close": 273.691895,
        "volume": 2370031
      },
      {
        "date": "2024-12-13",
        "close": 272.807587,
        "volume": 1827259
      },
      {
        "date": "2024-12-20",
        "close": 263.52243,
        "volume": 2624551
      },
      {
        "date": "2024-12-27",
        "close": 282.977081,
        "volume": 3511616
      },
      {
        "date": "2025-01-03",
        "close": 280.766327,
        "volume": 1177602
      },
      {
        "date": "2025-01-10",
        "close": 295.7995,
        "volume": 3371846
      },
      {
        "date": "2025-01-17",
        "close": 286.514282,
        "volume": 2156488
      },
      {
        "date": "2025-01-24",
        "close": 290.493683,
        "volume": 673052
      },
      {
        "date": "2025-02-07",
        "close": 292.704437,
        "volume": 2049267
      },
      {
        "date": "2025-02-14",
        "close": 303.75824,
        "volume": 3281996
      },
      {
        "date": "2025-02-21",
        "close": 301.547455,
        "volume": 2563512
      },
      {
        "date": "2025-02-28",
        "close": 304.200348,
        "volume": 1677102
      },
      {
        "date": "2025-03-07",
        "close": 283.41922,
        "volume": 2644650
      },
      {
        "date": "2025-03-14",
        "close": 294.030884,
        "volume": 2575629
      },
      {
        "date": "2025-03-21",
        "close": 322.770721,
        "volume": 5222063
      },
      {
        "date": "2025-03-28",
        "close": 313.485565,
        "volume": 4149849
      },
      {
        "date": "2025-04-04",
        "close": 316.580627,
        "volume": 2558344
      },
      {
        "date": "2025-04-11",
        "close": 276.786957,
        "volume": 4256378
      },
      {
        "date": "2025-04-18",
        "close": 282.977081,
        "volume": 4142331
      },
      {
        "date": "2025-04-25",
        "close": 287.398621,
        "volume": 4521199
      },
      {
        "date": "2025-05-02",
        "close": 307.737579,
        "volume": 4072361
      },
      {
        "date": "2025-05-09",
        "close": 293.588715,
        "volume": 3720572
      },
      {
        "date": "2025-05-16",
        "close": 308.621887,
        "volume": 3380349
      },
      {
        "date": "2025-05-23",
        "close": 327.63443,
        "volume": 7513734
      },
      {
        "date": "2025-05-30",
        "close": 309.948334,
        "volume": 4786746
      },
      {
        "date": "2025-06-06",
        "close": 272.365448,
        "volume": 7970256
      },
      {
        "date": "2025-06-13",
        "close": 266.617493,
        "volume": 7406545
      },
      {
        "date": "2025-06-20",
        "close": 260.427338,
        "volume": 6708521
      },
      {
        "date": "2025-06-27",
        "close": 264.406738,
        "volume": 3751385
      },
      {
        "date": "2025-07-04",
        "close": 273.691895,
        "volume": 6161108
      },
      {
        "date": "2025-07-11",
        "close": 267.222992,
        "volume": 4406638
      },
      {
        "date": "2025-07-18",
        "close": 266.278748,
        "volume": 1993494
      },
      {
        "date": "2025-07-25",
        "close": 270.527863,
        "volume": 1987376
      },
      {
        "date": "2025-08-01",
        "close": 265.806629,
        "volume": 1320012
      },
      {
        "date": "2025-08-08",
        "close": 262.029633,
        "volume": 2683406
      },
      {
        "date": "2025-08-15",
        "close": 255.419861,
        "volume": 3082900
      },
      {
        "date": "2025-08-22",
        "close": 247.393738,
        "volume": 2754899
      },
      {
        "date": "2025-08-29",
        "close": 250.698608,
        "volume": 1182168
      },
      {
        "date": "2025-09-05",
        "close": 254.475616,
        "volume": 1539372
      },
      {
        "date": "2025-09-12",
        "close": 239.839722,
        "volume": 1824730
      },
      {
        "date": "2025-09-19",
        "close": 253.059235,
        "volume": 2163414
      },
      {
        "date": "2025-09-26",
        "close": 245.977356,
        "volume": 1641135
      },
      {
        "date": "2025-10-03",
        "close": 240.783981,
        "volume": 1264223
      },
      {
        "date": "2025-10-10",
        "close": 243.144608,
        "volume": 895251
      },
      {
        "date": "2025-10-17",
        "close": 234.174225,
        "volume": 2104768
      },
      {
        "date": "2025-10-24",
        "close": 237.006973,
        "volume": 822118
      },
      {
        "date": "2025-10-31",
        "close": 228.980835,
        "volume": 1699437
      },
      {
        "date": "2025-11-07",
        "close": 233.702087,
        "volume": 829392
      },
      {
        "date": "2025-11-14",
        "close": 229.925095,
        "volume": 1678488
      },
      {
        "date": "2025-11-21",
        "close": 221.426834,
        "volume": 1809167
      },
      {
        "date": "2025-11-28",
        "close": 229.452957,
        "volume": 1159055
      },
      {
        "date": "2025-12-05",
        "close": 240.311844,
        "volume": 1843272
      },
      {
        "date": "2025-12-12",
        "close": 246.9216,
        "volume": 1997559
      },
      {
        "date": "2025-12-19",
        "close": 243.144608,
        "volume": 3234028
      },
      {
        "date": "2025-12-26",
        "close": 243.61673,
        "volume": 3957685
      },
      {
        "date": "2026-01-02",
        "close": 236.062714,
        "volume": 1648805
      },
      {
        "date": "2026-01-09",
        "close": 248.337982,
        "volume": 1807237
      },
      {
        "date": "2026-01-16",
        "close": 266.750885,
        "volume": 3496134
      },
      {
        "date": "2026-01-23",
        "close": 261.557495,
        "volume": 1425625
      },
      {
        "date": "2026-01-30",
        "close": 253.531357,
        "volume": 1319811
      },
      {
        "date": "2026-02-06",
        "close": 259.196869,
        "volume": 1361587
      },
      {
        "date": "2026-02-13",
        "close": 250.698608,
        "volume": 1568557
      },
      {
        "date": "2026-02-27",
        "close": 250.698608,
        "volume": 945333
      },
      {
        "date": "2026-03-06",
        "close": 254.003494,
        "volume": 1204526
      },
      {
        "date": "2026-03-13",
        "close": 260.613251,
        "volume": 988704
      },
      {
        "date": "2026-03-20",
        "close": 265.334503,
        "volume": 1654676
      },
      {
        "date": "2026-03-27",
        "close": 253.059235,
        "volume": 1742355
      },
      {
        "date": "2026-04-03",
        "close": 242.67247,
        "volume": 1615585
      },
      {
        "date": "2026-04-10",
        "close": 250.698608,
        "volume": 1743369
      },
      {
        "date": "2026-04-17",
        "close": 245.505234,
        "volume": 1960184
      },
      {
        "date": "2026-04-24",
        "close": 237.951218,
        "volume": 3147287
      },
      {
        "date": "2026-05-01",
        "close": 237.006973,
        "volume": 879264
      },
      {
        "date": "2026-05-08",
        "close": 239.839722,
        "volume": 2037282
      },
      {
        "date": "2026-05-15",
        "close": 248.337982,
        "volume": 2460773
      },
      {
        "date": "2026-05-22",
        "close": 245.977356,
        "volume": 1253296
      },
      {
        "date": "2026-05-29",
        "close": 246.9216,
        "volume": 2795942
      },
      {
        "date": "2026-06-05",
        "close": 260.613251,
        "volume": 2959450
      },
      {
        "date": "2026-06-12",
        "close": 269.111511,
        "volume": 2714855
      },
      {
        "date": "2026-06-19",
        "close": 271.472137,
        "volume": 5156717
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "volume": 8278150
      },
      {
        "date": "2026-07-03",
        "close": 259.0,
        "volume": 3985359
      },
      {
        "date": "2026-07-10",
        "close": 261.5,
        "volume": 1184561
      },
      {
        "date": "2026-07-17",
        "close": 259.5,
        "volume": 1983103
      },
      {
        "date": "2026-07-24",
        "close": 267.5,
        "volume": 2192088
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "volume": 2106553
      },
      {
        "date": "2026-08-07",
        "close": 268.0,
        "volume": 1570561
      }
    ],
    "sharemaestro_context": {
      "trend": 254.679678,
      "fair_value": 241.789475,
      "market_activity": 16.864545,
      "market_dynamics": 0.593439,
      "relative_strength": -21.73797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006061,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016322,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.016342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065923,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.006002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119425,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001035,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.025937
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.067926
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.151042
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.035545
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.042064
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.670761
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.122047
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.033865
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}