{
  "ticker": {
    "uuid": "27326696-53ab-48cc-846c-9362ebf87bf3",
    "symbol": "8551",
    "name": "The Kita-Nippon Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6710.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3320.06958,
    "boundary_margin": 1.021042,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332486,
    "volatility_stability": 1.1264,
    "risk_context": 0.3008,
    "current_regime": {
      "move": 2.414951,
      "interruption": -0.234125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1862.508057,
        "direction_boundary": 1460.116577,
        "core_momentum": 0.275589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199112
      },
      {
        "date": "2023-08-25",
        "close": 1907.366089,
        "direction_boundary": 1455.77356,
        "core_momentum": 0.310208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20173
      },
      {
        "date": "2023-09-01",
        "close": 1995.288086,
        "direction_boundary": 1480.963013,
        "core_momentum": 0.347291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "date": "2023-09-08",
        "close": 2004.259521,
        "direction_boundary": 1474.882935,
        "core_momentum": 0.358928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196603
      },
      {
        "date": "2023-09-15",
        "close": 2167.543213,
        "direction_boundary": 1493.991943,
        "core_momentum": 0.45084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2023-09-22",
        "close": 2203.429688,
        "direction_boundary": 1552.188477,
        "core_momentum": 0.419563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2023-09-29",
        "close": 2112.05127,
        "direction_boundary": 1555.761353,
        "core_momentum": 0.357568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177039
      },
      {
        "date": "2023-10-06",
        "close": 2069.356201,
        "direction_boundary": 1599.959229,
        "core_momentum": 0.293381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2023-10-13",
        "close": 2029.386108,
        "direction_boundary": 1621.174194,
        "core_momentum": 0.2518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183936
      },
      {
        "date": "2023-10-20",
        "close": 2033.02002,
        "direction_boundary": 1654.764526,
        "core_momentum": 0.228586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2023-10-27",
        "close": 2072.989258,
        "direction_boundary": 1678.631348,
        "core_momentum": 0.234928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2023-11-03",
        "close": 2140.212158,
        "direction_boundary": 1630.897583,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2023-11-10",
        "close": 2027.569336,
        "direction_boundary": 1652.112671,
        "core_momentum": 0.227259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198859
      },
      {
        "date": "2023-11-17",
        "close": 1933.094727,
        "direction_boundary": 1630.897583,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2023-11-24",
        "close": 1947.629395,
        "direction_boundary": 1766.142944,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2023-12-01",
        "close": 1940.362183,
        "direction_boundary": 1670.675781,
        "core_momentum": 0.161424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207083
      },
      {
        "date": "2023-12-08",
        "close": 1898.575317,
        "direction_boundary": 1633.549438,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209525
      },
      {
        "date": "2023-12-15",
        "close": 1884.949097,
        "direction_boundary": 1648.57666,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209955
      },
      {
        "date": "2023-12-22",
        "close": 1870.414551,
        "direction_boundary": 1765.258911,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208091
      },
      {
        "date": "2023-12-29",
        "close": 1922.193726,
        "direction_boundary": 1880.173218,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211276
      },
      {
        "date": "2024-01-05",
        "close": 1947.629395,
        "direction_boundary": 1858.074219,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211814
      },
      {
        "date": "2024-01-12",
        "close": 1950.354492,
        "direction_boundary": 2051.660156,
        "core_momentum": -0.049377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210393
      },
      {
        "date": "2024-01-19",
        "close": 1964.88916,
        "direction_boundary": 1956.193115,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210372
      },
      {
        "date": "2024-01-26",
        "close": 2040.287109,
        "direction_boundary": 1973.872437,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207178
      },
      {
        "date": "2024-02-02",
        "close": 2034.836792,
        "direction_boundary": 1927.022827,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207295
      },
      {
        "date": "2024-02-09",
        "close": 1977.606812,
        "direction_boundary": 1900.503906,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211229
      },
      {
        "date": "2024-02-16",
        "close": 1906.751099,
        "direction_boundary": 1897.852173,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216304
      },
      {
        "date": "2024-02-23",
        "close": 1950.354492,
        "direction_boundary": 1911.995728,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2024-03-01",
        "close": 2102.967285,
        "direction_boundary": 1994.203247,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2024-03-08",
        "close": 2191.991211,
        "direction_boundary": 1925.254883,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2024-03-15",
        "close": 2186.541016,
        "direction_boundary": 1757.303467,
        "core_momentum": 0.244259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2024-03-22",
        "close": 2361.86377,
        "direction_boundary": 1708.685669,
        "core_momentum": 0.382269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2024-03-29",
        "close": 2288.449219,
        "direction_boundary": 1779.969116,
        "core_momentum": 0.285668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2024-04-05",
        "close": 2197.652832,
        "direction_boundary": 1775.483398,
        "core_momentum": 0.237777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238918
      },
      {
        "date": "2024-04-12",
        "close": 2288.449219,
        "direction_boundary": 1789.838013,
        "core_momentum": 0.278579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2024-04-19",
        "close": 2192.09375,
        "direction_boundary": 1848.153442,
        "core_momentum": 0.186099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2024-04-26",
        "close": 2309.759033,
        "direction_boundary": 1855.330811,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25958
      },
      {
        "date": "2024-05-03",
        "close": 2282.890381,
        "direction_boundary": 1856.228027,
        "core_momentum": 0.229854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25729
      },
      {
        "date": "2024-05-10",
        "close": 2348.671631,
        "direction_boundary": 1813.164063,
        "core_momentum": 0.295344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246218
      },
      {
        "date": "2024-05-17",
        "close": 2308.832275,
        "direction_boundary": 1803.295288,
        "core_momentum": 0.280341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2024-05-24",
        "close": 2353.304443,
        "direction_boundary": 1759.334473,
        "core_momentum": 0.337611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2024-05-31",
        "close": 2448.733643,
        "direction_boundary": 1788.043701,
        "core_momentum": 0.369504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240626
      },
      {
        "date": "2024-06-07",
        "close": 2436.689209,
        "direction_boundary": 1775.483398,
        "core_momentum": 0.372409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237438
      },
      {
        "date": "2024-06-14",
        "close": 2352.377686,
        "direction_boundary": 1781.763672,
        "core_momentum": 0.320252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244475
      },
      {
        "date": "2024-06-21",
        "close": 2470.969727,
        "direction_boundary": 1823.930054,
        "core_momentum": 0.35475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249593
      },
      {
        "date": "2024-06-28",
        "close": 2608.091309,
        "direction_boundary": 1826.621582,
        "core_momentum": 0.427822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255814
      },
      {
        "date": "2024-07-05",
        "close": 2521.927002,
        "direction_boundary": 1835.593384,
        "core_momentum": 0.373903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2024-07-12",
        "close": 2482.087646,
        "direction_boundary": 1808.678467,
        "core_momentum": 0.372321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2024-07-19",
        "close": 2605.311768,
        "direction_boundary": 1823.032959,
        "core_momentum": 0.429108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271074
      },
      {
        "date": "2024-07-26",
        "close": 2473.749023,
        "direction_boundary": 1909.160522,
        "core_momentum": 0.295726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2024-08-02",
        "close": 2355.157471,
        "direction_boundary": 1910.954712,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292072
      },
      {
        "date": "2024-08-09",
        "close": 2173.563721,
        "direction_boundary": 1894.805908,
        "core_momentum": 0.147117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31227
      },
      {
        "date": "2024-08-16",
        "close": 2359.789795,
        "direction_boundary": 1862.508057,
        "core_momentum": 0.266996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324894
      },
      {
        "date": "2024-08-23",
        "close": 2324.583008,
        "direction_boundary": 1907.366089,
        "core_momentum": 0.21874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325747
      },
      {
        "date": "2024-08-30",
        "close": 2331.068359,
        "direction_boundary": 1995.288086,
        "core_momentum": 0.168287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31037
      },
      {
        "date": "2024-09-06",
        "close": 2286.59668,
        "direction_boundary": 2004.259521,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307103
      },
      {
        "date": "2024-09-13",
        "close": 2219.888672,
        "direction_boundary": 2167.543213,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310117
      },
      {
        "date": "2024-09-20",
        "close": 2276.405029,
        "direction_boundary": 2203.429688,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292321
      },
      {
        "date": "2024-09-27",
        "close": 2250.719727,
        "direction_boundary": 2112.05127,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289479
      },
      {
        "date": "2024-10-04",
        "close": 2256.370117,
        "direction_boundary": 2069.356201,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283726
      },
      {
        "date": "2024-10-11",
        "close": 2304.397949,
        "direction_boundary": 2029.386108,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27957
      },
      {
        "date": "2024-10-18",
        "close": 2416.463135,
        "direction_boundary": 2033.02002,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279717
      },
      {
        "date": "2024-10-25",
        "close": 2260.136963,
        "direction_boundary": 2072.989258,
        "core_momentum": 0.090279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287078
      },
      {
        "date": "2024-11-01",
        "close": 2350.54248,
        "direction_boundary": 2140.212158,
        "core_momentum": 0.098275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291868
      },
      {
        "date": "2024-11-08",
        "close": 2516.285889,
        "direction_boundary": 2027.569336,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2024-11-15",
        "close": 2617.992188,
        "direction_boundary": 1933.094727,
        "core_momentum": 0.354301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307025
      },
      {
        "date": "2024-11-22",
        "close": 2609.516357,
        "direction_boundary": 1947.629395,
        "core_momentum": 0.339842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306514
      },
      {
        "date": "2024-11-29",
        "close": 2582.206299,
        "direction_boundary": 1940.362183,
        "core_momentum": 0.330786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302682
      },
      {
        "date": "2024-12-06",
        "close": 2684.854248,
        "direction_boundary": 1898.575317,
        "core_momentum": 0.414142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306758
      },
      {
        "date": "2024-12-13",
        "close": 2689.562988,
        "direction_boundary": 1884.949097,
        "core_momentum": 0.426862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2024-12-20",
        "close": 2591.623535,
        "direction_boundary": 1870.414551,
        "core_momentum": 0.385588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300148
      },
      {
        "date": "2024-12-27",
        "close": 2803.511475,
        "direction_boundary": 1922.193726,
        "core_momentum": 0.458496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310452
      },
      {
        "date": "2025-01-03",
        "close": 2848.714355,
        "direction_boundary": 1947.629395,
        "core_momentum": 0.462657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306422
      },
      {
        "date": "2025-01-10",
        "close": 2574.672607,
        "direction_boundary": 1950.354492,
        "core_momentum": 0.320105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      },
      {
        "date": "2025-01-17",
        "close": 2698.038574,
        "direction_boundary": 1964.88916,
        "core_momentum": 0.373125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3385
      },
      {
        "date": "2025-01-24",
        "close": 2687.679443,
        "direction_boundary": 2040.287109,
        "core_momentum": 0.317305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329858
      },
      {
        "date": "2025-01-31",
        "close": 2952.303955,
        "direction_boundary": 2034.836792,
        "core_momentum": 0.45088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343828
      },
      {
        "date": "2025-02-07",
        "close": 2966.429688,
        "direction_boundary": 1977.606812,
        "core_momentum": 0.50001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319179
      },
      {
        "date": "2025-02-14",
        "close": 3070.019287,
        "direction_boundary": 1906.751099,
        "core_momentum": 0.610079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304681
      },
      {
        "date": "2025-02-21",
        "close": 3192.443604,
        "direction_boundary": 1950.354492,
        "core_momentum": 0.636853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304992
      },
      {
        "date": "2025-02-28",
        "close": 3366.662354,
        "direction_boundary": 2102.967285,
        "core_momentum": 0.60091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309837
      },
      {
        "date": "2025-03-07",
        "close": 3272.489746,
        "direction_boundary": 2191.991211,
        "core_momentum": 0.49293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31205
      },
      {
        "date": "2025-03-14",
        "close": 3173.609131,
        "direction_boundary": 2186.541016,
        "core_momentum": 0.451429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      },
      {
        "date": "2025-03-21",
        "close": 3248.946777,
        "direction_boundary": 2361.86377,
        "core_momentum": 0.375586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312239
      },
      {
        "date": "2025-03-28",
        "close": 3248.206787,
        "direction_boundary": 2288.449219,
        "core_momentum": 0.419392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2025-04-04",
        "close": 2578.443848,
        "direction_boundary": 2197.652832,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460688
      },
      {
        "date": "2025-04-11",
        "close": 2642.641357,
        "direction_boundary": 2288.449219,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460958
      },
      {
        "date": "2025-04-18",
        "close": 2803.614502,
        "direction_boundary": 2192.09375,
        "core_momentum": 0.278967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463368
      },
      {
        "date": "2025-04-25",
        "close": 2837.150635,
        "direction_boundary": 2309.759033,
        "core_momentum": 0.228332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451407
      },
      {
        "date": "2025-05-02",
        "close": 2807.447021,
        "direction_boundary": 2282.890381,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449959
      },
      {
        "date": "2025-05-09",
        "close": 2879.310059,
        "direction_boundary": 2348.671631,
        "core_momentum": 0.225931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442137
      },
      {
        "date": "2025-05-16",
        "close": 2645.515869,
        "direction_boundary": 2308.832275,
        "core_momentum": 0.145824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456154
      },
      {
        "date": "2025-05-23",
        "close": 2703.9646,
        "direction_boundary": 2353.304443,
        "core_momentum": 0.149008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45708
      },
      {
        "date": "2025-05-30",
        "close": 2722.169678,
        "direction_boundary": 2448.733643,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456808
      },
      {
        "date": "2025-06-06",
        "close": 2704.922607,
        "direction_boundary": 2436.689209,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45379
      },
      {
        "date": "2025-06-13",
        "close": 2664.679199,
        "direction_boundary": 2352.377686,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454275
      },
      {
        "date": "2025-06-20",
        "close": 2740.375,
        "direction_boundary": 2470.969727,
        "core_momentum": 0.109028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452715
      },
      {
        "date": "2025-06-27",
        "close": 2829.484863,
        "direction_boundary": 2608.091309,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441451
      },
      {
        "date": "2025-07-04",
        "close": 2852.481201,
        "direction_boundary": 2521.927002,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441027
      },
      {
        "date": "2025-07-11",
        "close": 2989.5,
        "direction_boundary": 2482.087646,
        "core_momentum": 0.20443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420393
      },
      {
        "date": "2025-07-18",
        "close": 3080.526367,
        "direction_boundary": 2605.311768,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417748
      },
      {
        "date": "2025-07-25",
        "close": 3200.298096,
        "direction_boundary": 2473.749023,
        "core_momentum": 0.293704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420002
      },
      {
        "date": "2025-08-01",
        "close": 3233.834229,
        "direction_boundary": 2355.157471,
        "core_momentum": 0.373086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400858
      },
      {
        "date": "2025-08-08",
        "close": 3320.06958,
        "direction_boundary": 2173.563721,
        "core_momentum": 0.527477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402106
      },
      {
        "date": "2025-08-15",
        "close": 3521.286133,
        "direction_boundary": 2359.789795,
        "core_momentum": 0.492203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407169
      },
      {
        "date": "2025-08-22",
        "close": 3593.148926,
        "direction_boundary": 2324.583008,
        "core_momentum": 0.545718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404865
      },
      {
        "date": "2025-08-29",
        "close": 3636.266602,
        "direction_boundary": 2331.068359,
        "core_momentum": 0.559914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398965
      },
      {
        "date": "2025-09-05",
        "close": 3698.548096,
        "direction_boundary": 2286.59668,
        "core_momentum": 0.61749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396792
      },
      {
        "date": "2025-09-12",
        "close": 3703.338867,
        "direction_boundary": 2219.888672,
        "core_momentum": 0.668254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393553
      },
      {
        "date": "2025-09-19",
        "close": 3645.848389,
        "direction_boundary": 2276.405029,
        "core_momentum": 0.601582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393807
      },
      {
        "date": "2025-09-26",
        "close": 3808.737793,
        "direction_boundary": 2250.719727,
        "core_momentum": 0.692231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397463
      },
      {
        "date": "2025-10-03",
        "close": 3646.247314,
        "direction_boundary": 2256.370117,
        "core_momentum": 0.615979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2025-10-10",
        "close": 3553.255859,
        "direction_boundary": 2304.397949,
        "core_momentum": 0.541945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2025-10-17",
        "close": 3518.99585,
        "direction_boundary": 2416.463135,
        "core_momentum": 0.456259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215476
      },
      {
        "date": "2025-10-24",
        "close": 3665.824463,
        "direction_boundary": 2260.136963,
        "core_momentum": 0.621948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2025-10-31",
        "close": 3695.190186,
        "direction_boundary": 2350.54248,
        "core_momentum": 0.572058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2025-11-07",
        "close": 3675.613037,
        "direction_boundary": 2516.285889,
        "core_momentum": 0.46073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218084
      },
      {
        "date": "2025-11-14",
        "close": 4023.10791,
        "direction_boundary": 2617.992188,
        "core_momentum": 0.536715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201513
      },
      {
        "date": "2025-11-21",
        "close": 4116.099609,
        "direction_boundary": 2609.516357,
        "core_momentum": 0.577342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2025-11-28",
        "close": 4287.399414,
        "direction_boundary": 2582.206299,
        "core_momentum": 0.660363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2025-12-05",
        "close": 4204.196777,
        "direction_boundary": 2684.854248,
        "core_momentum": 0.565894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2025-12-12",
        "close": 4199.302246,
        "direction_boundary": 2689.562988,
        "core_momentum": 0.561333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2025-12-19",
        "close": 4238.456543,
        "direction_boundary": 2591.623535,
        "core_momentum": 0.635445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204114
      },
      {
        "date": "2025-12-26",
        "close": 4292.293945,
        "direction_boundary": 2803.511475,
        "core_momentum": 0.531042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202989
      },
      {
        "date": "2026-01-02",
        "close": 4424.439941,
        "direction_boundary": 2848.714355,
        "core_momentum": 0.553136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2026-01-09",
        "close": 4644.683105,
        "direction_boundary": 2574.672607,
        "core_momentum": 0.80399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204094
      },
      {
        "date": "2026-01-16",
        "close": 4904.080566,
        "direction_boundary": 2698.038574,
        "core_momentum": 0.817647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209918
      },
      {
        "date": "2026-01-23",
        "close": 4972.600586,
        "direction_boundary": 2687.679443,
        "core_momentum": 0.850146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207921
      },
      {
        "date": "2026-01-30",
        "close": 4585.951172,
        "direction_boundary": 2952.303955,
        "core_momentum": 0.553347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2026-02-06",
        "close": 4889.397461,
        "direction_boundary": 2966.429688,
        "core_momentum": 0.648243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257599
      },
      {
        "date": "2026-02-13",
        "close": 5119.429199,
        "direction_boundary": 3070.019287,
        "core_momentum": 0.667556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2026-02-20",
        "close": 5099.852051,
        "direction_boundary": 3192.443604,
        "core_momentum": 0.597476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254884
      },
      {
        "date": "2026-02-27",
        "close": 5187.949219,
        "direction_boundary": 3366.662354,
        "core_momentum": 0.540977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254923
      },
      {
        "date": "2026-03-06",
        "close": 4757.251465,
        "direction_boundary": 3272.489746,
        "core_momentum": 0.45371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290297
      },
      {
        "date": "2026-03-13",
        "close": 4561.47998,
        "direction_boundary": 3173.609131,
        "core_momentum": 0.437316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2026-03-20",
        "close": 4507.642578,
        "direction_boundary": 3248.946777,
        "core_momentum": 0.387417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2026-03-27",
        "close": 4630.0,
        "direction_boundary": 3248.206787,
        "core_momentum": 0.425402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2026-04-03",
        "close": 4675.0,
        "direction_boundary": 2578.443848,
        "core_momentum": 0.813109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285859
      },
      {
        "date": "2026-04-10",
        "close": 4900.0,
        "direction_boundary": 2642.641357,
        "core_momentum": 0.854205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285669
      },
      {
        "date": "2026-04-17",
        "close": 5040.0,
        "direction_boundary": 2803.614502,
        "core_momentum": 0.797679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284647
      },
      {
        "date": "2026-04-24",
        "close": 4660.0,
        "direction_boundary": 2837.150635,
        "core_momentum": 0.642493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308981
      },
      {
        "date": "2026-05-01",
        "close": 4755.0,
        "direction_boundary": 2807.447021,
        "core_momentum": 0.69371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2026-05-08",
        "close": 4785.0,
        "direction_boundary": 2879.310059,
        "core_momentum": 0.661856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308637
      },
      {
        "date": "2026-05-15",
        "close": 5240.0,
        "direction_boundary": 2645.515869,
        "core_momentum": 0.98071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2026-05-22",
        "close": 5500.0,
        "direction_boundary": 2703.9646,
        "core_momentum": 1.03405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313008
      },
      {
        "date": "2026-05-29",
        "close": 5440.0,
        "direction_boundary": 2722.169678,
        "core_momentum": 0.998406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2026-06-05",
        "close": 5320.0,
        "direction_boundary": 2704.922607,
        "core_momentum": 0.966785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2026-06-12",
        "close": 5410.0,
        "direction_boundary": 2664.679199,
        "core_momentum": 1.030263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2026-06-19",
        "close": 5200.0,
        "direction_boundary": 2740.375,
        "core_momentum": 0.897551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319195
      },
      {
        "date": "2026-06-26",
        "close": 5260.0,
        "direction_boundary": 2829.484863,
        "core_momentum": 0.858996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319165
      },
      {
        "date": "2026-07-03",
        "close": 5680.0,
        "direction_boundary": 2852.481201,
        "core_momentum": 0.991249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331978
      },
      {
        "date": "2026-07-10",
        "close": 5700.0,
        "direction_boundary": 2989.5,
        "core_momentum": 0.906673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327246
      },
      {
        "date": "2026-07-17",
        "close": 6030.0,
        "direction_boundary": 3080.526367,
        "core_momentum": 0.957458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327806
      },
      {
        "date": "2026-07-24",
        "close": 6790.0,
        "direction_boundary": 3200.298096,
        "core_momentum": 1.121677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362042
      },
      {
        "date": "2026-07-31",
        "close": 6650.0,
        "direction_boundary": 3233.834229,
        "core_momentum": 1.056382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340117
      },
      {
        "date": "2026-08-07",
        "close": 6710.0,
        "direction_boundary": 3320.06958,
        "core_momentum": 1.021042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1862.508057,
        "volume": 54100
      },
      {
        "date": "2023-08-25",
        "close": 1907.366089,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 1995.288086,
        "volume": 67100
      },
      {
        "date": "2023-09-08",
        "close": 2004.259521,
        "volume": 108400
      },
      {
        "date": "2023-09-15",
        "close": 2167.543213,
        "volume": 115800
      },
      {
        "date": "2023-09-22",
        "close": 2203.429688,
        "volume": 83300
      },
      {
        "date": "2023-09-29",
        "close": 2112.05127,
        "volume": 122000
      },
      {
        "date": "2023-10-06",
        "close": 2069.356201,
        "volume": 99300
      },
      {
        "date": "2023-10-13",
        "close": 2029.386108,
        "volume": 43500
      },
      {
        "date": "2023-10-20",
        "close": 2033.02002,
        "volume": 69200
      },
      {
        "date": "2023-10-27",
        "close": 2072.989258,
        "volume": 68800
      },
      {
        "date": "2023-11-03",
        "close": 2140.212158,
        "volume": 116900
      },
      {
        "date": "2023-11-10",
        "close": 2027.569336,
        "volume": 95600
      },
      {
        "date": "2023-11-17",
        "close": 1933.094727,
        "volume": 83200
      },
      {
        "date": "2023-11-24",
        "close": 1947.629395,
        "volume": 38800
      },
      {
        "date": "2023-12-01",
        "close": 1940.362183,
        "volume": 42100
      },
      {
        "date": "2023-12-08",
        "close": 1898.575317,
        "volume": 79000
      },
      {
        "date": "2023-12-15",
        "close": 1884.949097,
        "volume": 87200
      },
      {
        "date": "2023-12-22",
        "close": 1870.414551,
        "volume": 80800
      },
      {
        "date": "2023-12-29",
        "close": 1922.193726,
        "volume": 45900
      },
      {
        "date": "2024-01-05",
        "close": 1947.629395,
        "volume": 27800
      },
      {
        "date": "2024-01-12",
        "close": 1950.354492,
        "volume": 41800
      },
      {
        "date": "2024-01-19",
        "close": 1964.88916,
        "volume": 37600
      },
      {
        "date": "2024-01-26",
        "close": 2040.287109,
        "volume": 61800
      },
      {
        "date": "2024-02-02",
        "close": 2034.836792,
        "volume": 70200
      },
      {
        "date": "2024-02-09",
        "close": 1977.606812,
        "volume": 57900
      },
      {
        "date": "2024-02-16",
        "close": 1906.751099,
        "volume": 76400
      },
      {
        "date": "2024-02-23",
        "close": 1950.354492,
        "volume": 40700
      },
      {
        "date": "2024-03-01",
        "close": 2102.967285,
        "volume": 80100
      },
      {
        "date": "2024-03-08",
        "close": 2191.991211,
        "volume": 107800
      },
      {
        "date": "2024-03-15",
        "close": 2186.541016,
        "volume": 88600
      },
      {
        "date": "2024-03-22",
        "close": 2361.86377,
        "volume": 77100
      },
      {
        "date": "2024-03-29",
        "close": 2288.449219,
        "volume": 93600
      },
      {
        "date": "2024-04-05",
        "close": 2197.652832,
        "volume": 64400
      },
      {
        "date": "2024-04-12",
        "close": 2288.449219,
        "volume": 43300
      },
      {
        "date": "2024-04-19",
        "close": 2192.09375,
        "volume": 65600
      },
      {
        "date": "2024-04-26",
        "close": 2309.759033,
        "volume": 58500
      },
      {
        "date": "2024-05-03",
        "close": 2282.890381,
        "volume": 27400
      },
      {
        "date": "2024-05-10",
        "close": 2348.671631,
        "volume": 20800
      },
      {
        "date": "2024-05-17",
        "close": 2308.832275,
        "volume": 71700
      },
      {
        "date": "2024-05-24",
        "close": 2353.304443,
        "volume": 39700
      },
      {
        "date": "2024-05-31",
        "close": 2448.733643,
        "volume": 41900
      },
      {
        "date": "2024-06-07",
        "close": 2436.689209,
        "volume": 69800
      },
      {
        "date": "2024-06-14",
        "close": 2352.377686,
        "volume": 70600
      },
      {
        "date": "2024-06-21",
        "close": 2470.969727,
        "volume": 47500
      },
      {
        "date": "2024-06-28",
        "close": 2608.091309,
        "volume": 75900
      },
      {
        "date": "2024-07-05",
        "close": 2521.927002,
        "volume": 50500
      },
      {
        "date": "2024-07-12",
        "close": 2482.087646,
        "volume": 59900
      },
      {
        "date": "2024-07-19",
        "close": 2605.311768,
        "volume": 49200
      },
      {
        "date": "2024-07-26",
        "close": 2473.749023,
        "volume": 47700
      },
      {
        "date": "2024-08-02",
        "close": 2355.157471,
        "volume": 83400
      },
      {
        "date": "2024-08-09",
        "close": 2173.563721,
        "volume": 126800
      },
      {
        "date": "2024-08-16",
        "close": 2359.789795,
        "volume": 48000
      },
      {
        "date": "2024-08-23",
        "close": 2324.583008,
        "volume": 42900
      },
      {
        "date": "2024-08-30",
        "close": 2331.068359,
        "volume": 28200
      },
      {
        "date": "2024-09-06",
        "close": 2286.59668,
        "volume": 55300
      },
      {
        "date": "2024-09-13",
        "close": 2219.888672,
        "volume": 66400
      },
      {
        "date": "2024-09-20",
        "close": 2276.405029,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 2250.719727,
        "volume": 79600
      },
      {
        "date": "2024-10-04",
        "close": 2256.370117,
        "volume": 63600
      },
      {
        "date": "2024-10-11",
        "close": 2304.397949,
        "volume": 53800
      },
      {
        "date": "2024-10-18",
        "close": 2416.463135,
        "volume": 34700
      },
      {
        "date": "2024-10-25",
        "close": 2260.136963,
        "volume": 50700
      },
      {
        "date": "2024-11-01",
        "close": 2350.54248,
        "volume": 100700
      },
      {
        "date": "2024-11-08",
        "close": 2516.285889,
        "volume": 64200
      },
      {
        "date": "2024-11-15",
        "close": 2617.992188,
        "volume": 104100
      },
      {
        "date": "2024-11-22",
        "close": 2609.516357,
        "volume": 53000
      },
      {
        "date": "2024-11-29",
        "close": 2582.206299,
        "volume": 42600
      },
      {
        "date": "2024-12-06",
        "close": 2684.854248,
        "volume": 86100
      },
      {
        "date": "2024-12-13",
        "close": 2689.562988,
        "volume": 85900
      },
      {
        "date": "2024-12-20",
        "close": 2591.623535,
        "volume": 61400
      },
      {
        "date": "2024-12-27",
        "close": 2803.511475,
        "volume": 132300
      },
      {
        "date": "2025-01-03",
        "close": 2848.714355,
        "volume": 14600
      },
      {
        "date": "2025-01-10",
        "close": 2574.672607,
        "volume": 80600
      },
      {
        "date": "2025-01-17",
        "close": 2698.038574,
        "volume": 55500
      },
      {
        "date": "2025-01-24",
        "close": 2687.679443,
        "volume": 54900
      },
      {
        "date": "2025-01-31",
        "close": 2952.303955,
        "volume": 72000
      },
      {
        "date": "2025-02-07",
        "close": 2966.429688,
        "volume": 85500
      },
      {
        "date": "2025-02-14",
        "close": 3070.019287,
        "volume": 62100
      },
      {
        "date": "2025-02-21",
        "close": 3192.443604,
        "volume": 101100
      },
      {
        "date": "2025-02-28",
        "close": 3366.662354,
        "volume": 82200
      },
      {
        "date": "2025-03-07",
        "close": 3272.489746,
        "volume": 100500
      },
      {
        "date": "2025-03-14",
        "close": 3173.609131,
        "volume": 87000
      },
      {
        "date": "2025-03-21",
        "close": 3248.946777,
        "volume": 71100
      },
      {
        "date": "2025-03-28",
        "close": 3248.206787,
        "volume": 139500
      },
      {
        "date": "2025-04-04",
        "close": 2578.443848,
        "volume": 160600
      },
      {
        "date": "2025-04-11",
        "close": 2642.641357,
        "volume": 165000
      },
      {
        "date": "2025-04-18",
        "close": 2803.614502,
        "volume": 80200
      },
      {
        "date": "2025-04-25",
        "close": 2837.150635,
        "volume": 69500
      },
      {
        "date": "2025-05-02",
        "close": 2807.447021,
        "volume": 114800
      },
      {
        "date": "2025-05-09",
        "close": 2879.310059,
        "volume": 65900
      },
      {
        "date": "2025-05-16",
        "close": 2645.515869,
        "volume": 275100
      },
      {
        "date": "2025-05-23",
        "close": 2703.9646,
        "volume": 112300
      },
      {
        "date": "2025-05-30",
        "close": 2722.169678,
        "volume": 93100
      },
      {
        "date": "2025-06-06",
        "close": 2704.922607,
        "volume": 78900
      },
      {
        "date": "2025-06-13",
        "close": 2664.679199,
        "volume": 83800
      },
      {
        "date": "2025-06-20",
        "close": 2740.375,
        "volume": 71300
      },
      {
        "date": "2025-06-27",
        "close": 2829.484863,
        "volume": 70700
      },
      {
        "date": "2025-07-04",
        "close": 2852.481201,
        "volume": 68000
      },
      {
        "date": "2025-07-11",
        "close": 2989.5,
        "volume": 78700
      },
      {
        "date": "2025-07-18",
        "close": 3080.526367,
        "volume": 67300
      },
      {
        "date": "2025-07-25",
        "close": 3200.298096,
        "volume": 65000
      },
      {
        "date": "2025-08-01",
        "close": 3233.834229,
        "volume": 75800
      },
      {
        "date": "2025-08-08",
        "close": 3320.06958,
        "volume": 61900
      },
      {
        "date": "2025-08-15",
        "close": 3521.286133,
        "volume": 83300
      },
      {
        "date": "2025-08-22",
        "close": 3593.148926,
        "volume": 60900
      },
      {
        "date": "2025-08-29",
        "close": 3636.266602,
        "volume": 54000
      },
      {
        "date": "2025-09-05",
        "close": 3698.548096,
        "volume": 66900
      },
      {
        "date": "2025-09-12",
        "close": 3703.338867,
        "volume": 47200
      },
      {
        "date": "2025-09-19",
        "close": 3645.848389,
        "volume": 59900
      },
      {
        "date": "2025-09-26",
        "close": 3808.737793,
        "volume": 206000
      },
      {
        "date": "2025-10-03",
        "close": 3646.247314,
        "volume": 113400
      },
      {
        "date": "2025-10-10",
        "close": 3553.255859,
        "volume": 93300
      },
      {
        "date": "2025-10-17",
        "close": 3518.99585,
        "volume": 57500
      },
      {
        "date": "2025-10-24",
        "close": 3665.824463,
        "volume": 69100
      },
      {
        "date": "2025-10-31",
        "close": 3695.190186,
        "volume": 185000
      },
      {
        "date": "2025-11-07",
        "close": 3675.613037,
        "volume": 84200
      },
      {
        "date": "2025-11-14",
        "close": 4023.10791,
        "volume": 160600
      },
      {
        "date": "2025-11-21",
        "close": 4116.099609,
        "volume": 80700
      },
      {
        "date": "2025-11-28",
        "close": 4287.399414,
        "volume": 55000
      },
      {
        "date": "2025-12-05",
        "close": 4204.196777,
        "volume": 129000
      },
      {
        "date": "2025-12-12",
        "close": 4199.302246,
        "volume": 128000
      },
      {
        "date": "2025-12-19",
        "close": 4238.456543,
        "volume": 142700
      },
      {
        "date": "2025-12-26",
        "close": 4292.293945,
        "volume": 108600
      },
      {
        "date": "2026-01-02",
        "close": 4424.439941,
        "volume": 62300
      },
      {
        "date": "2026-01-09",
        "close": 4644.683105,
        "volume": 106200
      },
      {
        "date": "2026-01-16",
        "close": 4904.080566,
        "volume": 79500
      },
      {
        "date": "2026-01-23",
        "close": 4972.600586,
        "volume": 113200
      },
      {
        "date": "2026-01-30",
        "close": 4585.951172,
        "volume": 174000
      },
      {
        "date": "2026-02-06",
        "close": 4889.397461,
        "volume": 195400
      },
      {
        "date": "2026-02-13",
        "close": 5119.429199,
        "volume": 151200
      },
      {
        "date": "2026-02-20",
        "close": 5099.852051,
        "volume": 103200
      },
      {
        "date": "2026-02-27",
        "close": 5187.949219,
        "volume": 133300
      },
      {
        "date": "2026-03-06",
        "close": 4757.251465,
        "volume": 227400
      },
      {
        "date": "2026-03-13",
        "close": 4561.47998,
        "volume": 125800
      },
      {
        "date": "2026-03-20",
        "close": 4507.642578,
        "volume": 78600
      },
      {
        "date": "2026-03-27",
        "close": 4630.0,
        "volume": 180400
      },
      {
        "date": "2026-04-03",
        "close": 4675.0,
        "volume": 138600
      },
      {
        "date": "2026-04-10",
        "close": 4900.0,
        "volume": 126300
      },
      {
        "date": "2026-04-17",
        "close": 5040.0,
        "volume": 116600
      },
      {
        "date": "2026-04-24",
        "close": 4660.0,
        "volume": 83800
      },
      {
        "date": "2026-05-01",
        "close": 4755.0,
        "volume": 85900
      },
      {
        "date": "2026-05-08",
        "close": 4785.0,
        "volume": 55700
      },
      {
        "date": "2026-05-15",
        "close": 5240.0,
        "volume": 211800
      },
      {
        "date": "2026-05-22",
        "close": 5500.0,
        "volume": 121300
      },
      {
        "date": "2026-05-29",
        "close": 5440.0,
        "volume": 114800
      },
      {
        "date": "2026-06-05",
        "close": 5320.0,
        "volume": 15300
      },
      {
        "date": "2026-06-12",
        "close": 5410.0,
        "volume": 21700
      },
      {
        "date": "2026-06-19",
        "close": 5200.0,
        "volume": 38100
      },
      {
        "date": "2026-06-26",
        "close": 5260.0,
        "volume": 16600
      },
      {
        "date": "2026-07-03",
        "close": 5680.0,
        "volume": 27000
      },
      {
        "date": "2026-07-10",
        "close": 5700.0,
        "volume": 99100
      },
      {
        "date": "2026-07-17",
        "close": 6030.0,
        "volume": 339000
      },
      {
        "date": "2026-07-24",
        "close": 6790.0,
        "volume": 165300
      },
      {
        "date": "2026-07-31",
        "close": 6650.0,
        "volume": 259500
      },
      {
        "date": "2026-08-07",
        "close": 6710.0,
        "volume": 183000
      }
    ],
    "sharemaestro_context": {
      "trend": 5232.021143,
      "fair_value": 3186.917351,
      "market_activity": 94.942706,
      "market_dynamics": 1.771941,
      "relative_strength": 21.142135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.032443,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": 0.011926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.145347,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.070395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.231991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.063704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.053431
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.021199
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.031951
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.00111
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.060831
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.374778
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.414951
      }
    ]
  }
}