{
  "ticker": {
    "uuid": "2734579d-c4e3-484d-909f-bb4b76f710d4",
    "symbol": "DEM",
    "name": "De.mem Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.098,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": -0.109091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.702022,
    "volatility_stability": 1.504,
    "risk_context": 0.1424,
    "current_regime": {
      "move": -0.066667,
      "interruption": 0.622951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.662,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443084
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451281
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.474493
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476511
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468006
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470923
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476781
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.490824
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490824
      },
      {
        "date": "2023-10-20",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502756
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482084
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486275
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480216
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468528
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467139
      },
      {
        "date": "2023-12-01",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448007
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448063
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448063
      },
      {
        "date": "2023-12-22",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457606
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.505632
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473343
      },
      {
        "date": "2024-01-12",
        "close": 0.099,
        "direction_boundary": 0.125,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524284
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497724
      },
      {
        "date": "2024-01-26",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499222
      },
      {
        "date": "2024-02-02",
        "close": 0.098,
        "direction_boundary": 0.14,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494122
      },
      {
        "date": "2024-02-09",
        "close": 0.096,
        "direction_boundary": 0.14,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493087
      },
      {
        "date": "2024-02-16",
        "close": 0.096,
        "direction_boundary": 0.145,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494032
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62283
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.1375,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611074
      },
      {
        "date": "2024-03-08",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611586
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609163
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609002
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600565
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.582632
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585165
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576674
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585421
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585923
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594489
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605162
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605392
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608492
      },
      {
        "date": "2024-06-07",
        "close": 0.1125,
        "direction_boundary": 0.15,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602836
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610577
      },
      {
        "date": "2024-06-21",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598692
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569224
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569224
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507057
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502377
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497042
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501567
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528491
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533002
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401852
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39844
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39844
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402136
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4301
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463096
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460341
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459661
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "direction_boundary": 0.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489497
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "direction_boundary": 0.125,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474924
      },
      {
        "date": "2024-11-01",
        "close": 0.1425,
        "direction_boundary": 0.13,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490563
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47991
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466509
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465026
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475494
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465455
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457684
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454123
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45327
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449993
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "direction_boundary": 0.099,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436089
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436089
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489809
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.098,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590889
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.096,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570064
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.096,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58992
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581743
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58407
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584869
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59381
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578948
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586005
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596979
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59371
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562909
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572821
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581951
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583999
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580685
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581864
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579766
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "direction_boundary": 0.1125,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584013
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611872
      },
      {
        "date": "2025-06-20",
        "close": 0.097,
        "direction_boundary": 0.11,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612475
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637563
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639885
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642205
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658592
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616503
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543555
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56978
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553943
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565009
      },
      {
        "date": "2025-08-29",
        "close": 0.1125,
        "direction_boundary": 0.135,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571373
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568826
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556363
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555989
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53781
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525315
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525315
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526144
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510796
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.1425,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498535
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509211
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509211
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520121
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53276
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533577
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499904
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502586
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47515
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470397
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469919
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468229
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472591
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438919
      },
      {
        "date": "2026-02-06",
        "close": 0.099,
        "direction_boundary": 0.14,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410336
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407274
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389047
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383148
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387903
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2026-03-20",
        "close": 0.088,
        "direction_boundary": 0.105,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38904
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2026-04-03",
        "close": 0.093,
        "direction_boundary": 0.11,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2026-04-10",
        "close": 0.086,
        "direction_boundary": 0.11,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400167
      },
      {
        "date": "2026-04-17",
        "close": 0.091,
        "direction_boundary": 0.115,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40241
      },
      {
        "date": "2026-04-24",
        "close": 0.088,
        "direction_boundary": 0.105,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404175
      },
      {
        "date": "2026-05-01",
        "close": 0.076,
        "direction_boundary": 0.115,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440338
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "direction_boundary": 0.11,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416549
      },
      {
        "date": "2026-05-15",
        "close": 0.0745,
        "direction_boundary": 0.11,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419361
      },
      {
        "date": "2026-05-22",
        "close": 0.0665,
        "direction_boundary": 0.105,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429565
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416228
      },
      {
        "date": "2026-06-12",
        "close": 0.061,
        "direction_boundary": 0.1,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4098
      },
      {
        "date": "2026-06-19",
        "close": 0.066,
        "direction_boundary": 0.097,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431484
      },
      {
        "date": "2026-06-26",
        "close": 0.097,
        "direction_boundary": 0.11,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702676
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702983
      },
      {
        "date": "2026-07-10",
        "close": 0.089,
        "direction_boundary": 0.1,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705635
      },
      {
        "date": "2026-07-17",
        "close": 0.099,
        "direction_boundary": 0.11,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710227
      },
      {
        "date": "2026-07-24",
        "close": 0.097,
        "direction_boundary": 0.11,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708388
      },
      {
        "date": "2026-07-31",
        "close": 0.096,
        "direction_boundary": 0.125,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705903
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "direction_boundary": 0.11,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "volume": 224170
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "volume": 494426
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "volume": 492324
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "volume": 748231
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "volume": 292277
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "volume": 509028
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "volume": 734539
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "volume": 105115
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 241443
      },
      {
        "date": "2023-10-20",
        "close": 0.12,
        "volume": 147813
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "volume": 32197
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 187494
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "volume": 151354
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "volume": 161531
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "volume": 323718
      },
      {
        "date": "2023-12-01",
        "close": 0.12,
        "volume": 310203
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "volume": 421169
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 295016
      },
      {
        "date": "2023-12-22",
        "close": 0.1,
        "volume": 177570
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "volume": 164362
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "volume": 116685
      },
      {
        "date": "2024-01-12",
        "close": 0.099,
        "volume": 7606185
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "volume": 74508
      },
      {
        "date": "2024-01-26",
        "close": 0.1,
        "volume": 296143
      },
      {
        "date": "2024-02-02",
        "close": 0.098,
        "volume": 368212
      },
      {
        "date": "2024-02-09",
        "close": 0.096,
        "volume": 370913
      },
      {
        "date": "2024-02-16",
        "close": 0.096,
        "volume": 397749
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "volume": 1822763
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 649122
      },
      {
        "date": "2024-03-08",
        "close": 0.135,
        "volume": 444375
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "volume": 593573
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 899480
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 116502
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 29125
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 268239
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "volume": 282077
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 97548
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "volume": 305816
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 249360
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "volume": 409675
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "volume": 138990
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 126193
      },
      {
        "date": "2024-06-07",
        "close": 0.1125,
        "volume": 1094419
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "volume": 857095
      },
      {
        "date": "2024-06-21",
        "close": 0.11,
        "volume": 1044442
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "volume": 2164492
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 3348484
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "volume": 491950
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 408402
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 911380
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "volume": 1224322
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "volume": 299292
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "volume": 976174
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "volume": 437585
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "volume": 1091899
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 181636
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "volume": 215801
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "volume": 1373704
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 1374193
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 616443
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 248084
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "volume": 2185181
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "volume": 265499
      },
      {
        "date": "2024-11-01",
        "close": 0.1425,
        "volume": 630166
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 325592
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 99171
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 56886
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "volume": 755369
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "volume": 116607
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "volume": 670914
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "volume": 383857
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "volume": 170778
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "volume": 71054
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "volume": 34585
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 154479
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "volume": 235835
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 583577
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 155092
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 456505
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 546551
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 544610
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "volume": 392136
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 786364
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 157380
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 317006
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "volume": 422369
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "volume": 796459
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "volume": 76666
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "volume": 686975
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "volume": 276366
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 135507
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 118815
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "volume": 113334
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 263098
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "volume": 93415
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 166159
      },
      {
        "date": "2025-06-20",
        "close": 0.097,
        "volume": 324017
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 364840
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 128645
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 210845
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 852760
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 1018716
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 840669
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 299147
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "volume": 680249
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 577977
      },
      {
        "date": "2025-08-29",
        "close": 0.1125,
        "volume": 625337
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 360790
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 477215
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "volume": 1226402
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 756201
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 501522
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 676459
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 4787637
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 1909614
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 1557927
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 3038027
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 422625
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 461168
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 731485
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 941636
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 441308
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 927000
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 670290
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 195500
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 181065
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 1096056
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 497655
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 1905771
      },
      {
        "date": "2026-02-06",
        "close": 0.099,
        "volume": 1402124
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "volume": 1003976
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "volume": 2643970
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 1589894
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "volume": 738639
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 1260536
      },
      {
        "date": "2026-03-20",
        "close": 0.088,
        "volume": 763477
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "volume": 323152
      },
      {
        "date": "2026-04-03",
        "close": 0.093,
        "volume": 629418
      },
      {
        "date": "2026-04-10",
        "close": 0.086,
        "volume": 960977
      },
      {
        "date": "2026-04-17",
        "close": 0.091,
        "volume": 1886632
      },
      {
        "date": "2026-04-24",
        "close": 0.088,
        "volume": 1066835
      },
      {
        "date": "2026-05-01",
        "close": 0.076,
        "volume": 1415408
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "volume": 707559
      },
      {
        "date": "2026-05-15",
        "close": 0.0745,
        "volume": 2037635
      },
      {
        "date": "2026-05-22",
        "close": 0.0665,
        "volume": 1581699
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "volume": 365032
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 1692073
      },
      {
        "date": "2026-06-12",
        "close": 0.061,
        "volume": 82100
      },
      {
        "date": "2026-06-19",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.097,
        "volume": 342444
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.089,
        "volume": 62276
      },
      {
        "date": "2026-07-17",
        "close": 0.099,
        "volume": 973812
      },
      {
        "date": "2026-07-24",
        "close": 0.097,
        "volume": 1289505
      },
      {
        "date": "2026-07-31",
        "close": 0.096,
        "volume": 925599
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "volume": 941819
      }
    ],
    "sharemaestro_context": {
      "trend": 0.089067,
      "fair_value": 0.11433,
      "market_activity": 66.544267,
      "market_dynamics": 1.087924,
      "relative_strength": -3.981619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.08,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.011499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.208167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.363636
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.15
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.066667
      }
    ]
  }
}