{
  "ticker": {
    "uuid": "2734d6d2-877e-48c1-8212-8df270991a87",
    "symbol": "LSTA",
    "name": "Lisata Therapeutics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6,
    "boundary_margin": -0.592308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.441115,
    "volatility_stability": 1.3618,
    "risk_context": 0.0694,
    "current_regime": {
      "move": -0.365269,
      "interruption": 0.070707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.484,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.71,
        "direction_boundary": 7.9695,
        "core_momentum": -0.659954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506699
      },
      {
        "date": "2023-08-25",
        "close": 2.61,
        "direction_boundary": 7.608,
        "core_momentum": -0.65694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50824
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "direction_boundary": 7.641,
        "core_momentum": -0.714697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558373
      },
      {
        "date": "2023-09-08",
        "close": 2.14,
        "direction_boundary": 7.6605,
        "core_momentum": -0.720645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558371
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "direction_boundary": 5.0,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554891
      },
      {
        "date": "2023-09-22",
        "close": 2.07,
        "direction_boundary": 4.69,
        "core_momentum": -0.558635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544748
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 4.63,
        "core_momentum": -0.537797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53282
      },
      {
        "date": "2023-10-06",
        "close": 2.1712,
        "direction_boundary": 4.54,
        "core_momentum": -0.521762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531786
      },
      {
        "date": "2023-10-13",
        "close": 2.1525,
        "direction_boundary": 4.01,
        "core_momentum": -0.463217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530489
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 4.13,
        "core_momentum": -0.48184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52293
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "direction_boundary": 4.41,
        "core_momentum": -0.54195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525862
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 3.93,
        "core_momentum": -0.399491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578539
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "direction_boundary": 3.7,
        "core_momentum": -0.413514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584571
      },
      {
        "date": "2023-11-17",
        "close": 2.31,
        "direction_boundary": 3.95,
        "core_momentum": -0.41519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49346
      },
      {
        "date": "2023-11-24",
        "close": 2.435,
        "direction_boundary": 3.63,
        "core_momentum": -0.329201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501574
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "direction_boundary": 3.69,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486551
      },
      {
        "date": "2023-12-08",
        "close": 2.61,
        "direction_boundary": 3.0477,
        "core_momentum": -0.143616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541409
      },
      {
        "date": "2023-12-15",
        "close": 2.74,
        "direction_boundary": 2.67,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546371
      },
      {
        "date": "2023-12-22",
        "close": 2.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549357
      },
      {
        "date": "2023-12-29",
        "close": 2.73,
        "direction_boundary": 2.53,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548574
      },
      {
        "date": "2024-01-05",
        "close": 2.9473,
        "direction_boundary": 3.0,
        "core_momentum": -0.017567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561878
      },
      {
        "date": "2024-01-12",
        "close": 3.02,
        "direction_boundary": 3.65,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562162
      },
      {
        "date": "2024-01-19",
        "close": 2.95,
        "direction_boundary": 3.485,
        "core_momentum": -0.153515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555601
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543222
      },
      {
        "date": "2024-02-02",
        "close": 2.65,
        "direction_boundary": 3.65,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549511
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 3.41,
        "core_momentum": -0.219941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502274
      },
      {
        "date": "2024-02-16",
        "close": 3.12,
        "direction_boundary": 3.43,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549163
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "direction_boundary": 3.4,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549983
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48183
      },
      {
        "date": "2024-03-08",
        "close": 3.17,
        "direction_boundary": 3.18,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479719
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "direction_boundary": 3.31,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48352
      },
      {
        "date": "2024-03-22",
        "close": 3.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475335
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 3.245,
        "core_momentum": -0.038521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4782
      },
      {
        "date": "2024-04-05",
        "close": 3.07,
        "direction_boundary": 3.08,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480086
      },
      {
        "date": "2024-04-12",
        "close": 2.8999,
        "direction_boundary": 3.12,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489109
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 3.275,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502036
      },
      {
        "date": "2024-04-26",
        "close": 2.6478,
        "direction_boundary": 3.25,
        "core_momentum": -0.185292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494635
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 3.225,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458248
      },
      {
        "date": "2024-05-10",
        "close": 2.9499,
        "direction_boundary": 3.3,
        "core_momentum": -0.106091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440182
      },
      {
        "date": "2024-05-17",
        "close": 2.77,
        "direction_boundary": 4.1,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44562
      },
      {
        "date": "2024-05-24",
        "close": 2.96,
        "direction_boundary": 3.8794,
        "core_momentum": -0.236995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448809
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "direction_boundary": 4.2144,
        "core_momentum": -0.302392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431814
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "direction_boundary": 4.23,
        "core_momentum": -0.229314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406761
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422475
      },
      {
        "date": "2024-06-21",
        "close": 3.53,
        "direction_boundary": 3.8651,
        "core_momentum": -0.086699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423251
      },
      {
        "date": "2024-06-28",
        "close": 3.47,
        "direction_boundary": 3.7,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420087
      },
      {
        "date": "2024-07-05",
        "close": 3.51,
        "direction_boundary": 3.63,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408756
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 3.71,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41196
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "direction_boundary": 3.46,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2024-07-26",
        "close": 3.385,
        "direction_boundary": 3.15,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416503
      },
      {
        "date": "2024-08-02",
        "close": 3.21,
        "direction_boundary": 3.2101,
        "core_momentum": -3.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411174
      },
      {
        "date": "2024-08-09",
        "close": 2.9199,
        "direction_boundary": 2.73,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434901
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "direction_boundary": 2.71,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373452
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "direction_boundary": 2.61,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376478
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "direction_boundary": 2.18,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380189
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 2.14,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399306
      },
      {
        "date": "2024-09-13",
        "close": 2.91,
        "direction_boundary": 2.18,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406912
      },
      {
        "date": "2024-09-20",
        "close": 3.18,
        "direction_boundary": 2.07,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422665
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "direction_boundary": 2.14,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43902
      },
      {
        "date": "2024-10-04",
        "close": 3.0014,
        "direction_boundary": 2.1712,
        "core_momentum": 0.382369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44098
      },
      {
        "date": "2024-10-11",
        "close": 2.98,
        "direction_boundary": 2.1525,
        "core_momentum": 0.384437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433647
      },
      {
        "date": "2024-10-18",
        "close": 2.97,
        "direction_boundary": 2.14,
        "core_momentum": 0.38785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420984
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 2.02,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421504
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 2.36,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425905
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "direction_boundary": 2.17,
        "core_momentum": 0.341014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439788
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "direction_boundary": 2.31,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431641
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "direction_boundary": 2.435,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421587
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 2.25,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425461
      },
      {
        "date": "2024-12-06",
        "close": 2.7109,
        "direction_boundary": 2.61,
        "core_momentum": 0.038659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397495
      },
      {
        "date": "2024-12-13",
        "close": 2.58,
        "direction_boundary": 2.74,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370536
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "direction_boundary": 2.83,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380159
      },
      {
        "date": "2024-12-27",
        "close": 3.0201,
        "direction_boundary": 2.73,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413885
      },
      {
        "date": "2025-01-03",
        "close": 3.85,
        "direction_boundary": 2.9473,
        "core_momentum": 0.30628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538286
      },
      {
        "date": "2025-01-10",
        "close": 3.73,
        "direction_boundary": 3.02,
        "core_momentum": 0.235099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536588
      },
      {
        "date": "2025-01-17",
        "close": 3.71,
        "direction_boundary": 2.95,
        "core_momentum": 0.257627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534099
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "direction_boundary": 2.84,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698724
      },
      {
        "date": "2025-01-31",
        "close": 2.5005,
        "direction_boundary": 2.65,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701133
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 2.66,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693147
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "direction_boundary": 3.12,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693941
      },
      {
        "date": "2025-02-21",
        "close": 2.5488,
        "direction_boundary": 2.99,
        "core_momentum": -0.147559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689899
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 3.1,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692088
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 3.17,
        "core_momentum": -0.255521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678573
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "direction_boundary": 3.08,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674922
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 3.2,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660554
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "direction_boundary": 3.12,
        "core_momentum": -0.246795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65104
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 3.07,
        "core_momentum": -0.351792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683932
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "direction_boundary": 2.8999,
        "core_momentum": -0.327563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683842
      },
      {
        "date": "2025-04-18",
        "close": 2.2556,
        "direction_boundary": 2.7,
        "core_momentum": -0.164593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719736
      },
      {
        "date": "2025-04-25",
        "close": 2.53,
        "direction_boundary": 2.6478,
        "core_momentum": -0.04449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740022
      },
      {
        "date": "2025-05-02",
        "close": 2.41,
        "direction_boundary": 2.85,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73034
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 2.9499,
        "core_momentum": -0.288111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74511
      },
      {
        "date": "2025-05-16",
        "close": 2.63,
        "direction_boundary": 2.77,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814433
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 2.96,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815254
      },
      {
        "date": "2025-05-30",
        "close": 2.6103,
        "direction_boundary": 2.94,
        "core_momentum": -0.112143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814482
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "direction_boundary": 3.26,
        "core_momentum": -0.174847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81534
      },
      {
        "date": "2025-06-13",
        "close": 2.495,
        "direction_boundary": 3.6,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819222
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 3.53,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815994
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 3.47,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819751
      },
      {
        "date": "2025-07-04",
        "close": 2.62,
        "direction_boundary": 3.51,
        "core_momentum": -0.253561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742953
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "direction_boundary": 3.68,
        "core_momentum": -0.263587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74552
      },
      {
        "date": "2025-07-18",
        "close": 2.53,
        "direction_boundary": 3.55,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749512
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "direction_boundary": 3.385,
        "core_momentum": -0.205318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607479
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 3.21,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609389
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "direction_boundary": 2.9199,
        "core_momentum": -0.109559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609958
      },
      {
        "date": "2025-08-15",
        "close": 2.53,
        "direction_boundary": 2.85,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60914
      },
      {
        "date": "2025-08-22",
        "close": 2.59,
        "direction_boundary": 3.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609643
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "direction_boundary": 2.84,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621678
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "direction_boundary": 3.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628319
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "direction_boundary": 2.91,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628163
      },
      {
        "date": "2025-09-19",
        "close": 2.33,
        "direction_boundary": 3.18,
        "core_momentum": -0.267296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634654
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "direction_boundary": 2.91,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639623
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "direction_boundary": 3.0014,
        "core_momentum": -0.160392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592051
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "direction_boundary": 2.98,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598827
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 2.97,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565994
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "direction_boundary": 2.9,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544858
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "direction_boundary": 3.16,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591464
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "direction_boundary": 2.91,
        "core_momentum": -0.292096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705378
      },
      {
        "date": "2025-11-14",
        "close": 2.12,
        "direction_boundary": 2.85,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627988
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 2.88,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633235
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "direction_boundary": 2.76,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638151
      },
      {
        "date": "2025-12-05",
        "close": 1.97,
        "direction_boundary": 2.7109,
        "core_momentum": -0.273304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63739
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 2.58,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631743
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 2.71,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633946
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 3.0201,
        "core_momentum": -0.347704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607916
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "direction_boundary": 3.85,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603169
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "direction_boundary": 3.73,
        "core_momentum": -0.47185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600199
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 3.71,
        "core_momentum": -0.41779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611267
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 2.68,
        "core_momentum": 0.533582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087169
      },
      {
        "date": "2026-01-30",
        "close": 4.63,
        "direction_boundary": 2.5005,
        "core_momentum": 0.85163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087479
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "direction_boundary": 2.6,
        "core_momentum": 0.746154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088732
      },
      {
        "date": "2026-02-13",
        "close": 4.57,
        "direction_boundary": 2.51,
        "core_momentum": 0.820717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086711
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "direction_boundary": 2.5488,
        "core_momentum": 0.75769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088316
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 2.38,
        "core_momentum": 0.722689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08354
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "direction_boundary": 2.36,
        "core_momentum": 0.771186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075989
      },
      {
        "date": "2026-03-13",
        "close": 5.03,
        "direction_boundary": 2.39,
        "core_momentum": 1.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098175
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "direction_boundary": 2.38,
        "core_momentum": 1.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098382
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 2.35,
        "core_momentum": 1.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098196
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "direction_boundary": 1.99,
        "core_momentum": 1.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098812
      },
      {
        "date": "2026-04-10",
        "close": 5.01,
        "direction_boundary": 1.95,
        "core_momentum": 1.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092381
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "direction_boundary": 2.2556,
        "core_momentum": 0.431991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270438
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "direction_boundary": 2.53,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26889
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "direction_boundary": 2.41,
        "core_momentum": 0.298755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248384
      },
      {
        "date": "2026-05-08",
        "close": 3.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166903
      },
      {
        "date": "2026-05-15",
        "close": 3.17,
        "direction_boundary": 2.63,
        "core_momentum": 0.205323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166841
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "direction_boundary": 2.7,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159633
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 2.6103,
        "core_momentum": 0.245068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158991
      },
      {
        "date": "2026-06-05",
        "close": 3.35,
        "direction_boundary": 2.69,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155601
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "direction_boundary": 2.495,
        "core_momentum": 0.426854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156918
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 2.48,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157784
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 2.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157995
      },
      {
        "date": "2026-07-03",
        "close": 3.33,
        "direction_boundary": 2.62,
        "core_momentum": 0.270992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158179
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 2.71,
        "core_momentum": 0.206642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159243
      },
      {
        "date": "2026-07-17",
        "close": 3.595,
        "direction_boundary": 2.53,
        "core_momentum": 0.420949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159584
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "direction_boundary": 2.69,
        "core_momentum": -0.379182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284609
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 2.49,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431073
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 2.6,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.71,
        "volume": 80663
      },
      {
        "date": "2023-08-25",
        "close": 2.61,
        "volume": 40232
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "volume": 214655
      },
      {
        "date": "2023-09-08",
        "close": 2.14,
        "volume": 121415
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "volume": 172822
      },
      {
        "date": "2023-09-22",
        "close": 2.07,
        "volume": 114140
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 47396
      },
      {
        "date": "2023-10-06",
        "close": 2.1712,
        "volume": 42120
      },
      {
        "date": "2023-10-13",
        "close": 2.1525,
        "volume": 38284
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 260914
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "volume": 59408
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 78922
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "volume": 102107
      },
      {
        "date": "2023-11-17",
        "close": 2.31,
        "volume": 51039
      },
      {
        "date": "2023-11-24",
        "close": 2.435,
        "volume": 55131
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "volume": 144769
      },
      {
        "date": "2023-12-08",
        "close": 2.61,
        "volume": 132814
      },
      {
        "date": "2023-12-15",
        "close": 2.74,
        "volume": 123594
      },
      {
        "date": "2023-12-22",
        "close": 2.83,
        "volume": 73868
      },
      {
        "date": "2023-12-29",
        "close": 2.73,
        "volume": 51639
      },
      {
        "date": "2024-01-05",
        "close": 2.9473,
        "volume": 72086
      },
      {
        "date": "2024-01-12",
        "close": 3.02,
        "volume": 72264
      },
      {
        "date": "2024-01-19",
        "close": 2.95,
        "volume": 36301
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "volume": 51344
      },
      {
        "date": "2024-02-02",
        "close": 2.65,
        "volume": 41081
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 26776
      },
      {
        "date": "2024-02-16",
        "close": 3.12,
        "volume": 59356
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "volume": 40285
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 70914
      },
      {
        "date": "2024-03-08",
        "close": 3.17,
        "volume": 54672
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "volume": 39143
      },
      {
        "date": "2024-03-22",
        "close": 3.2,
        "volume": 253400
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 52817
      },
      {
        "date": "2024-04-05",
        "close": 3.07,
        "volume": 45345
      },
      {
        "date": "2024-04-12",
        "close": 2.8999,
        "volume": 80554
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 17460
      },
      {
        "date": "2024-04-26",
        "close": 2.6478,
        "volume": 35685
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 48518
      },
      {
        "date": "2024-05-10",
        "close": 2.9499,
        "volume": 16264
      },
      {
        "date": "2024-05-17",
        "close": 2.77,
        "volume": 35169
      },
      {
        "date": "2024-05-24",
        "close": 2.96,
        "volume": 138309
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "volume": 54619
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "volume": 57152
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 222827
      },
      {
        "date": "2024-06-21",
        "close": 3.53,
        "volume": 110878
      },
      {
        "date": "2024-06-28",
        "close": 3.47,
        "volume": 87756
      },
      {
        "date": "2024-07-05",
        "close": 3.51,
        "volume": 64667
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 51120
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "volume": 123711
      },
      {
        "date": "2024-07-26",
        "close": 3.385,
        "volume": 51315
      },
      {
        "date": "2024-08-02",
        "close": 3.21,
        "volume": 42805
      },
      {
        "date": "2024-08-09",
        "close": 2.9199,
        "volume": 52089
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "volume": 34759
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "volume": 37153
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "volume": 43280
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 44013
      },
      {
        "date": "2024-09-13",
        "close": 2.91,
        "volume": 40969
      },
      {
        "date": "2024-09-20",
        "close": 3.18,
        "volume": 120517
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "volume": 58715
      },
      {
        "date": "2024-10-04",
        "close": 3.0014,
        "volume": 54183
      },
      {
        "date": "2024-10-11",
        "close": 2.98,
        "volume": 53436
      },
      {
        "date": "2024-10-18",
        "close": 2.97,
        "volume": 31050
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 45122
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 105371
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "volume": 97005
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "volume": 56078
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "volume": 128876
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 50548
      },
      {
        "date": "2024-12-06",
        "close": 2.7109,
        "volume": 87848
      },
      {
        "date": "2024-12-13",
        "close": 2.58,
        "volume": 128819
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "volume": 95447
      },
      {
        "date": "2024-12-27",
        "close": 3.0201,
        "volume": 48270
      },
      {
        "date": "2025-01-03",
        "close": 3.85,
        "volume": 375960
      },
      {
        "date": "2025-01-10",
        "close": 3.73,
        "volume": 368568
      },
      {
        "date": "2025-01-17",
        "close": 3.71,
        "volume": 236076
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "volume": 746918
      },
      {
        "date": "2025-01-31",
        "close": 2.5005,
        "volume": 129920
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 156659
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "volume": 71878
      },
      {
        "date": "2025-02-21",
        "close": 2.5488,
        "volume": 38337
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 163793
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 45321
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "volume": 75877
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 55357
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "volume": 23020
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 102631
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "volume": 76267
      },
      {
        "date": "2025-04-18",
        "close": 2.2556,
        "volume": 37492
      },
      {
        "date": "2025-04-25",
        "close": 2.53,
        "volume": 57257
      },
      {
        "date": "2025-05-02",
        "close": 2.41,
        "volume": 48783
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 44823
      },
      {
        "date": "2025-05-16",
        "close": 2.63,
        "volume": 131776
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 100293
      },
      {
        "date": "2025-05-30",
        "close": 2.6103,
        "volume": 25841
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "volume": 28957
      },
      {
        "date": "2025-06-13",
        "close": 2.495,
        "volume": 64121
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 35830
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 156368
      },
      {
        "date": "2025-07-04",
        "close": 2.62,
        "volume": 50643
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "volume": 201213
      },
      {
        "date": "2025-07-18",
        "close": 2.53,
        "volume": 721603
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "volume": 116829
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 75789
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "volume": 342448
      },
      {
        "date": "2025-08-15",
        "close": 2.53,
        "volume": 141144
      },
      {
        "date": "2025-08-22",
        "close": 2.59,
        "volume": 96747
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "volume": 116886
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "volume": 129339
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "volume": 92779
      },
      {
        "date": "2025-09-19",
        "close": 2.33,
        "volume": 72408
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "volume": 137050
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "volume": 157621
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "volume": 434416
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 141198
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "volume": 112019
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "volume": 438239
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "volume": 2199704
      },
      {
        "date": "2025-11-14",
        "close": 2.12,
        "volume": 188623
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 126171
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "volume": 96636
      },
      {
        "date": "2025-12-05",
        "close": 1.97,
        "volume": 124679
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 101263
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 89421
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 132844
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "volume": 220362
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "volume": 238115
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 199763
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 5518231
      },
      {
        "date": "2026-01-30",
        "close": 4.63,
        "volume": 1293887
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "volume": 664257
      },
      {
        "date": "2026-02-13",
        "close": 4.57,
        "volume": 399005
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "volume": 151922
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 318006
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "volume": 406208
      },
      {
        "date": "2026-03-13",
        "close": 5.03,
        "volume": 695571
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "volume": 397477
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 125982
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "volume": 170469
      },
      {
        "date": "2026-04-10",
        "close": 5.01,
        "volume": 154874
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "volume": 1116026
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "volume": 515659
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "volume": 172047
      },
      {
        "date": "2026-05-08",
        "close": 3.15,
        "volume": 208237
      },
      {
        "date": "2026-05-15",
        "close": 3.17,
        "volume": 172562
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "volume": 28259
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 1985876
      },
      {
        "date": "2026-06-05",
        "close": 3.35,
        "volume": 1295227
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "volume": 1104862
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 101453
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 106522
      },
      {
        "date": "2026-07-03",
        "close": 3.33,
        "volume": 119178
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 135329
      },
      {
        "date": "2026-07-17",
        "close": 3.595,
        "volume": 460066
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "volume": 866560
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 851443
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 493595
      }
    ],
    "sharemaestro_context": {
      "trend": 3.5945,
      "fair_value": 2.847603,
      "market_activity": -60.334107,
      "market_dynamics": -0.759751,
      "relative_strength": -69.449497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.024698,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.100922,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.019909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.065679,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.142593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.318137,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.00365
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.045024
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.179487
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.046479
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.071578
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.050388
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.228436
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.19403
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.125304
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.365269
      }
    ]
  }
}