{
  "ticker": {
    "uuid": "2734efbd-ace4-4839-a785-50d6ec58641a",
    "symbol": "8611",
    "name": "Mindtell Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.935,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": 0.154321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.895167,
    "volatility_stability": 0.9392,
    "risk_context": 0.1117,
    "current_regime": {
      "move": 0.16875,
      "interruption": -0.225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.787,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.142,
        "direction_boundary": 0.09,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116209
      },
      {
        "date": "2023-08-25",
        "close": 0.145,
        "direction_boundary": 0.092,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112818
      },
      {
        "date": "2023-09-01",
        "close": 0.155,
        "direction_boundary": 0.089,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112818
      },
      {
        "date": "2023-09-08",
        "close": 0.153,
        "direction_boundary": 0.081,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087955
      },
      {
        "date": "2023-09-15",
        "close": 0.144,
        "direction_boundary": 0.081,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094265
      },
      {
        "date": "2023-09-22",
        "close": 0.141,
        "direction_boundary": 0.075,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083486
      },
      {
        "date": "2023-09-29",
        "close": 0.141,
        "direction_boundary": 0.08,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083486
      },
      {
        "date": "2023-10-06",
        "close": 0.141,
        "direction_boundary": 0.071,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076701
      },
      {
        "date": "2023-10-13",
        "close": 0.138,
        "direction_boundary": 0.062,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078645
      },
      {
        "date": "2023-10-20",
        "close": 0.142,
        "direction_boundary": 0.065,
        "core_momentum": 1.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077383
      },
      {
        "date": "2023-10-27",
        "close": 0.128,
        "direction_boundary": 0.072,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09036
      },
      {
        "date": "2023-11-03",
        "close": 0.106,
        "direction_boundary": 0.072,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10448
      },
      {
        "date": "2023-11-10",
        "close": 0.104,
        "direction_boundary": 0.07,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105991
      },
      {
        "date": "2023-11-17",
        "close": 0.1,
        "direction_boundary": 0.062,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000451
      },
      {
        "date": "2023-11-24",
        "close": 0.109,
        "direction_boundary": 0.07,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996905
      },
      {
        "date": "2023-12-01",
        "close": 0.106,
        "direction_boundary": 0.07,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990773
      },
      {
        "date": "2023-12-08",
        "close": 0.098,
        "direction_boundary": 0.07,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998999
      },
      {
        "date": "2023-12-15",
        "close": 0.095,
        "direction_boundary": 0.061,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80531
      },
      {
        "date": "2023-12-22",
        "close": 0.095,
        "direction_boundary": 0.068,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604017
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "direction_boundary": 0.06,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534274
      },
      {
        "date": "2024-01-05",
        "close": 0.084,
        "direction_boundary": 0.082,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529625
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "direction_boundary": 0.061,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496733
      },
      {
        "date": "2024-01-19",
        "close": 0.071,
        "direction_boundary": 0.066,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422497
      },
      {
        "date": "2024-01-26",
        "close": 0.064,
        "direction_boundary": 0.067,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425439
      },
      {
        "date": "2024-02-02",
        "close": 0.059,
        "direction_boundary": 0.065,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427666
      },
      {
        "date": "2024-02-09",
        "close": 0.067,
        "direction_boundary": 0.065,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483933
      },
      {
        "date": "2024-02-16",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494015
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "direction_boundary": 0.063,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587726
      },
      {
        "date": "2024-03-01",
        "close": 0.086,
        "direction_boundary": 0.063,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575173
      },
      {
        "date": "2024-03-08",
        "close": 0.083,
        "direction_boundary": 0.055,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575264
      },
      {
        "date": "2024-03-15",
        "close": 0.083,
        "direction_boundary": 0.06,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573584
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "direction_boundary": 0.055,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573993
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "direction_boundary": 0.055,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584491
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "direction_boundary": 0.052,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583575
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.052,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583785
      },
      {
        "date": "2024-04-19",
        "close": 0.071,
        "direction_boundary": 0.052,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581426
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "direction_boundary": 0.05,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571331
      },
      {
        "date": "2024-05-03",
        "close": 0.074,
        "direction_boundary": 0.043,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538912
      },
      {
        "date": "2024-05-10",
        "close": 0.074,
        "direction_boundary": 0.043,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53919
      },
      {
        "date": "2024-05-17",
        "close": 0.061,
        "direction_boundary": 0.062,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593642
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "direction_boundary": 0.058,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615747
      },
      {
        "date": "2024-05-31",
        "close": 0.071,
        "direction_boundary": 0.065,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617026
      },
      {
        "date": "2024-06-07",
        "close": 0.071,
        "direction_boundary": 0.068,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610549
      },
      {
        "date": "2024-06-14",
        "close": 0.064,
        "direction_boundary": 0.104,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623196
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "direction_boundary": 0.15,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623196
      },
      {
        "date": "2024-06-28",
        "close": 0.079,
        "direction_boundary": 0.183,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677106
      },
      {
        "date": "2024-07-05",
        "close": 0.071,
        "direction_boundary": 0.168,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692377
      },
      {
        "date": "2024-07-12",
        "close": 0.069,
        "direction_boundary": 0.186,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69047
      },
      {
        "date": "2024-07-19",
        "close": 0.069,
        "direction_boundary": 0.147,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670733
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "direction_boundary": 0.152,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683479
      },
      {
        "date": "2024-08-02",
        "close": 0.059,
        "direction_boundary": 0.152,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674385
      },
      {
        "date": "2024-08-09",
        "close": 0.057,
        "direction_boundary": 0.149,
        "core_momentum": -0.61745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650251
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "direction_boundary": 0.142,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70667
      },
      {
        "date": "2024-08-23",
        "close": 0.051,
        "direction_boundary": 0.145,
        "core_momentum": -0.648276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654587
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "direction_boundary": 0.155,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659354
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "direction_boundary": 0.153,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755958
      },
      {
        "date": "2024-09-13",
        "close": 0.06,
        "direction_boundary": 0.144,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755958
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "direction_boundary": 0.141,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755311
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "direction_boundary": 0.141,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743036
      },
      {
        "date": "2024-10-04",
        "close": 0.075,
        "direction_boundary": 0.141,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80847
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.138,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808137
      },
      {
        "date": "2024-10-18",
        "close": 0.071,
        "direction_boundary": 0.142,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811824
      },
      {
        "date": "2024-10-25",
        "close": 0.061,
        "direction_boundary": 0.128,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836966
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "direction_boundary": 0.106,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833003
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "direction_boundary": 0.104,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839416
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "direction_boundary": 0.1,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808959
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "direction_boundary": 0.109,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782623
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "direction_boundary": 0.106,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784595
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "direction_boundary": 0.098,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795473
      },
      {
        "date": "2024-12-13",
        "close": 0.054,
        "direction_boundary": 0.095,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80031
      },
      {
        "date": "2024-12-20",
        "close": 0.054,
        "direction_boundary": 0.095,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80031
      },
      {
        "date": "2024-12-27",
        "close": 0.056,
        "direction_boundary": 0.084,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739985
      },
      {
        "date": "2025-01-03",
        "close": 0.056,
        "direction_boundary": 0.084,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727705
      },
      {
        "date": "2025-01-10",
        "close": 0.126,
        "direction_boundary": 0.08,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348917
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.071,
        "core_momentum": 3.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.769875
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 0.064,
        "core_momentum": 8.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974235
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "direction_boundary": 0.059,
        "core_momentum": 9.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972567
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "direction_boundary": 0.067,
        "core_momentum": 7.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.983566
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "direction_boundary": 0.07,
        "core_momentum": 7.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936344
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "direction_boundary": 0.086,
        "core_momentum": 6.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936465
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 0.086,
        "core_momentum": 6.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93066
      },
      {
        "date": "2025-03-07",
        "close": 0.96,
        "direction_boundary": 0.083,
        "core_momentum": 10.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.977633
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "direction_boundary": 0.083,
        "core_momentum": 12.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.97177
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "direction_boundary": 0.08,
        "core_momentum": 10.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.010938
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "direction_boundary": 0.072,
        "core_momentum": 13.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.005659
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "direction_boundary": 0.071,
        "core_momentum": 13.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.007596
      },
      {
        "date": "2025-04-11",
        "close": 0.91,
        "direction_boundary": 0.07,
        "core_momentum": 12.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.021171
      },
      {
        "date": "2025-04-18",
        "close": 0.91,
        "direction_boundary": 0.071,
        "core_momentum": 11.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.01441
      },
      {
        "date": "2025-04-25",
        "close": 0.95,
        "direction_boundary": 0.068,
        "core_momentum": 12.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.983957
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "direction_boundary": 0.074,
        "core_momentum": 10.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.006046
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "direction_boundary": 0.074,
        "core_momentum": 11.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.990534
      },
      {
        "date": "2025-05-16",
        "close": 0.92,
        "direction_boundary": 0.061,
        "core_momentum": 14.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.971469
      },
      {
        "date": "2025-05-23",
        "close": 0.54,
        "direction_boundary": 0.07,
        "core_momentum": 6.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.159868
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "direction_boundary": 0.071,
        "core_momentum": 5.619718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.181889
      },
      {
        "date": "2025-06-06",
        "close": 0.34,
        "direction_boundary": 0.071,
        "core_momentum": 3.788732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.253168
      },
      {
        "date": "2025-06-13",
        "close": 0.69,
        "direction_boundary": 0.064,
        "core_momentum": 9.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.403461
      },
      {
        "date": "2025-06-20",
        "close": 0.62,
        "direction_boundary": 0.064,
        "core_momentum": 8.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.416725
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "direction_boundary": 0.079,
        "core_momentum": 6.848101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.418981
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "direction_boundary": 0.071,
        "core_momentum": 6.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.448892
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.069,
        "core_momentum": 6.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.216277
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "direction_boundary": 0.069,
        "core_momentum": 6.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.89517
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.06,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.598954
      },
      {
        "date": "2025-08-01",
        "close": 0.69,
        "direction_boundary": 0.059,
        "core_momentum": 10.694915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655506
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 0.057,
        "core_momentum": 13.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.661421
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "direction_boundary": 0.046,
        "core_momentum": 13.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.680913
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "direction_boundary": 0.051,
        "core_momentum": 13.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677633
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 0.047,
        "core_momentum": 13.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.678191
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "direction_boundary": 0.06,
        "core_momentum": 11.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.565111
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 0.06,
        "core_momentum": 11.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553279
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "direction_boundary": 0.06,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532529
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "direction_boundary": 0.06,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522568
      },
      {
        "date": "2025-10-03",
        "close": 0.92,
        "direction_boundary": 0.075,
        "core_momentum": 11.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5362
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 0.075,
        "core_momentum": 10.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532562
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.071,
        "core_momentum": 8.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589937
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "direction_boundary": 0.061,
        "core_momentum": 9.983607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59014
      },
      {
        "date": "2025-10-31",
        "close": 0.93,
        "direction_boundary": 0.065,
        "core_momentum": 13.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651547
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 0.06,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650408
      },
      {
        "date": "2025-11-14",
        "close": 0.93,
        "direction_boundary": 0.054,
        "core_momentum": 16.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650764
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 0.054,
        "core_momentum": 20.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484412
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 0.056,
        "core_momentum": 24.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486143
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "direction_boundary": 0.061,
        "core_momentum": 21.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395872
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "direction_boundary": 0.054,
        "core_momentum": 26.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030521
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "direction_boundary": 0.054,
        "core_momentum": 31.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030079
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "direction_boundary": 0.056,
        "core_momentum": 24.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085537
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 0.056,
        "core_momentum": 22.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045383
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "direction_boundary": 0.126,
        "core_momentum": 9.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043595
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "direction_boundary": 0.295,
        "core_momentum": 3.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040265
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 0.61,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059994
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "direction_boundary": 0.61,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089565
      },
      {
        "date": "2026-02-06",
        "close": 0.98,
        "direction_boundary": 0.55,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072295
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 0.58,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052572
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "direction_boundary": 0.65,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124041
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "direction_boundary": 0.62,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121857
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "direction_boundary": 0.96,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123555
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12341
      },
      {
        "date": "2026-03-20",
        "close": 0.76,
        "direction_boundary": 0.9,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123939
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 1.03,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123872
      },
      {
        "date": "2026-04-03",
        "close": 0.91,
        "direction_boundary": 1.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161161
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 0.91,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159438
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "direction_boundary": 0.91,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071436
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08043
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "direction_boundary": 0.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976196
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976271
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 0.92,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976515
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 0.54,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928037
      },
      {
        "date": "2026-05-29",
        "close": 0.72,
        "direction_boundary": 0.47,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873152
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 0.34,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89156
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "direction_boundary": 0.69,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882027
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 0.62,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834367
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "direction_boundary": 0.62,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794416
      },
      {
        "date": "2026-07-03",
        "close": 0.654347,
        "direction_boundary": 0.51,
        "core_momentum": 0.283033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804216
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 0.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817609
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.49,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81402
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.51,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809306
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.69,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90108
      },
      {
        "date": "2026-08-07",
        "close": 0.935,
        "direction_boundary": 0.81,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.142,
        "volume": 565000
      },
      {
        "date": "2023-08-25",
        "close": 0.145,
        "volume": 820000
      },
      {
        "date": "2023-09-01",
        "close": 0.155,
        "volume": 105000
      },
      {
        "date": "2023-09-08",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.144,
        "volume": 105000
      },
      {
        "date": "2023-09-22",
        "close": 0.141,
        "volume": 215000
      },
      {
        "date": "2023-09-29",
        "close": 0.141,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.138,
        "volume": 230000
      },
      {
        "date": "2023-10-20",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.128,
        "volume": 970000
      },
      {
        "date": "2023-11-03",
        "close": 0.106,
        "volume": 95000
      },
      {
        "date": "2023-11-10",
        "close": 0.104,
        "volume": 175000
      },
      {
        "date": "2023-11-17",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.098,
        "volume": 105000
      },
      {
        "date": "2023-12-15",
        "close": 0.095,
        "volume": 15000
      },
      {
        "date": "2023-12-22",
        "close": 0.095,
        "volume": 260000
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "volume": 90000
      },
      {
        "date": "2024-01-19",
        "close": 0.071,
        "volume": 460000
      },
      {
        "date": "2024-01-26",
        "close": 0.064,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 0.059,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "volume": 140000
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 1115000
      },
      {
        "date": "2024-04-19",
        "close": 0.071,
        "volume": 45000
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "volume": 270000
      },
      {
        "date": "2024-05-03",
        "close": 0.074,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.061,
        "volume": 900000
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.071,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 0.071,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 0.064,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "volume": 60000
      },
      {
        "date": "2024-06-28",
        "close": 0.079,
        "volume": 155000
      },
      {
        "date": "2024-07-05",
        "close": 0.071,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 0.069,
        "volume": 95000
      },
      {
        "date": "2024-07-19",
        "close": 0.069,
        "volume": 35000
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "volume": 570000
      },
      {
        "date": "2024-08-02",
        "close": 0.059,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 0.057,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "volume": 580000
      },
      {
        "date": "2024-08-23",
        "close": 0.051,
        "volume": 140000
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "volume": 145000
      },
      {
        "date": "2024-10-04",
        "close": 0.075,
        "volume": 40000
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.061,
        "volume": 1410000
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "volume": 705000
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "volume": 285000
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "volume": 25000
      },
      {
        "date": "2024-12-13",
        "close": 0.054,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.056,
        "volume": 595000
      },
      {
        "date": "2025-01-03",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.126,
        "volume": 15060000
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 58540000
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 48715000
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "volume": 3290000
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "volume": 5435000
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "volume": 1425000
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "volume": 5520000
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 1805000
      },
      {
        "date": "2025-03-07",
        "close": 0.96,
        "volume": 10860000
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "volume": 11165000
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "volume": 5380000
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "volume": 7625000
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "volume": 3255000
      },
      {
        "date": "2025-04-11",
        "close": 0.91,
        "volume": 4300000
      },
      {
        "date": "2025-04-18",
        "close": 0.91,
        "volume": 1905000
      },
      {
        "date": "2025-04-25",
        "close": 0.95,
        "volume": 6695000
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "volume": 1615000
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "volume": 3820460
      },
      {
        "date": "2025-05-16",
        "close": 0.92,
        "volume": 10340000
      },
      {
        "date": "2025-05-23",
        "close": 0.54,
        "volume": 26400000
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "volume": 7180000
      },
      {
        "date": "2025-06-06",
        "close": 0.34,
        "volume": 12185000
      },
      {
        "date": "2025-06-13",
        "close": 0.69,
        "volume": 23085000
      },
      {
        "date": "2025-06-20",
        "close": 0.62,
        "volume": 6360000
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "volume": 4335000
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "volume": 1785000
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 2805000
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "volume": 1810000
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 1560000
      },
      {
        "date": "2025-08-01",
        "close": 0.69,
        "volume": 9455000
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 11780000
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "volume": 5570000
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "volume": 5555000
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 4085000
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "volume": 2350000
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 1500000
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "volume": 1985000
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "volume": 5635000
      },
      {
        "date": "2025-10-03",
        "close": 0.92,
        "volume": 5605000
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 4250000
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 24625000
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "volume": 24415000
      },
      {
        "date": "2025-10-31",
        "close": 0.93,
        "volume": 21405200
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 10495566
      },
      {
        "date": "2025-11-14",
        "close": 0.93,
        "volume": 7605000
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 19955000
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 19645000
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "volume": 6410000
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "volume": 5175000
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "volume": 10355000
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "volume": 6430000
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 6795000
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "volume": 12115000
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "volume": 5385200
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 6110000
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "volume": 14459800
      },
      {
        "date": "2026-02-06",
        "close": 0.98,
        "volume": 4750000
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 5653500
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "volume": 2730000
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "volume": 6080000
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "volume": 5015000
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 2440000
      },
      {
        "date": "2026-03-20",
        "close": 0.76,
        "volume": 2345000
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 3150000
      },
      {
        "date": "2026-04-03",
        "close": 0.91,
        "volume": 3965000
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 3635000
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "volume": 1400000
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 1400000
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "volume": 725000
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 870000
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 1385000
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 5575000
      },
      {
        "date": "2026-05-29",
        "close": 0.72,
        "volume": 2200000
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 710000
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "volume": 150000
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 1030000
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "volume": 100000
      },
      {
        "date": "2026-07-03",
        "close": 0.654347,
        "volume": 32093
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 10950813
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 14020000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 14105000
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 29060000
      },
      {
        "date": "2026-08-07",
        "close": 0.935,
        "volume": 22035000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.848978,
      "fair_value": 0.480714,
      "market_activity": -17.959479,
      "market_dynamics": 0.342755,
      "relative_strength": 2.203054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007092,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.03487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.10197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010989,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.082418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.219756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.042254
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.317308
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.078125
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.104478
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 6.063492
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.049383
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.16875
      }
    ]
  }
}