{
  "ticker": {
    "uuid": "273b9d76-257c-4f45-89c4-4980aeb1bf13",
    "symbol": "VPV",
    "name": "Invesco Pennsylvania Value Municipal Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.400225,
    "boundary_margin": 0.187206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13135,
    "volatility_stability": 0.9532,
    "risk_context": 0.7613,
    "current_regime": {
      "move": 0.119237,
      "interruption": -0.061839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.95845,
        "direction_boundary": 8.770284,
        "core_momentum": -0.092566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071909
      },
      {
        "date": "2023-08-25",
        "close": 7.908606,
        "direction_boundary": 8.730492,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065314
      },
      {
        "date": "2023-09-01",
        "close": 7.934109,
        "direction_boundary": 8.412151,
        "core_momentum": -0.056828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064872
      },
      {
        "date": "2023-09-08",
        "close": 7.817225,
        "direction_boundary": 8.428068,
        "core_momentum": -0.072477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066255
      },
      {
        "date": "2023-09-15",
        "close": 7.759489,
        "direction_boundary": 8.166778,
        "core_momentum": -0.049871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057643
      },
      {
        "date": "2023-09-22",
        "close": 7.63447,
        "direction_boundary": 7.831157,
        "core_momentum": -0.025116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061074
      },
      {
        "date": "2023-09-29",
        "close": 7.459444,
        "direction_boundary": 7.71289,
        "core_momentum": -0.03286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063023
      },
      {
        "date": "2023-10-06",
        "close": 7.426106,
        "direction_boundary": 7.719283,
        "core_momentum": -0.03798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060762
      },
      {
        "date": "2023-10-13",
        "close": 7.651556,
        "direction_boundary": 7.657353,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07694
      },
      {
        "date": "2023-10-20",
        "close": 7.258525,
        "direction_boundary": 7.528928,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2023-10-27",
        "close": 7.199989,
        "direction_boundary": 7.392476,
        "core_momentum": -0.026038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2023-11-03",
        "close": 7.526121,
        "direction_boundary": 7.344316,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121805
      },
      {
        "date": "2023-11-10",
        "close": 7.668281,
        "direction_boundary": 7.657353,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125421
      },
      {
        "date": "2023-11-17",
        "close": 7.884087,
        "direction_boundary": 7.833385,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131746
      },
      {
        "date": "2023-11-24",
        "close": 7.926024,
        "direction_boundary": 8.018742,
        "core_momentum": -0.011563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131834
      },
      {
        "date": "2023-12-01",
        "close": 8.236355,
        "direction_boundary": 8.147687,
        "core_momentum": 0.010883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142281
      },
      {
        "date": "2023-12-08",
        "close": 8.303453,
        "direction_boundary": 8.099333,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2023-12-15",
        "close": 8.343289,
        "direction_boundary": 8.025032,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2023-12-22",
        "close": 8.393752,
        "direction_boundary": 7.968404,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2023-12-29",
        "close": 8.410574,
        "direction_boundary": 7.927955,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2024-01-05",
        "close": 8.519911,
        "direction_boundary": 8.08166,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142467
      },
      {
        "date": "2024-01-12",
        "close": 8.528322,
        "direction_boundary": 8.319904,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141864
      },
      {
        "date": "2024-01-19",
        "close": 8.38337,
        "direction_boundary": 8.474126,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143799
      },
      {
        "date": "2024-01-26",
        "close": 8.459276,
        "direction_boundary": 8.498477,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14378
      },
      {
        "date": "2024-02-02",
        "close": 8.543615,
        "direction_boundary": 8.539062,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2024-02-09",
        "close": 8.602653,
        "direction_boundary": 8.352372,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2024-02-16",
        "close": 8.562565,
        "direction_boundary": 8.250095,
        "core_momentum": 0.037875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14218
      },
      {
        "date": "2024-02-23",
        "close": 8.583717,
        "direction_boundary": 8.062778,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2024-03-01",
        "close": 8.554104,
        "direction_boundary": 8.005768,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141872
      },
      {
        "date": "2024-03-08",
        "close": 8.621792,
        "direction_boundary": 7.916182,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2024-03-15",
        "close": 8.598497,
        "direction_boundary": 8.099451,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2024-03-22",
        "close": 8.67489,
        "direction_boundary": 8.091278,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2024-03-29",
        "close": 8.700355,
        "direction_boundary": 8.2057,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2024-04-05",
        "close": 8.53908,
        "direction_boundary": 8.271085,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2024-04-12",
        "close": 8.488151,
        "direction_boundary": 8.233897,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129755
      },
      {
        "date": "2024-04-19",
        "close": 8.464803,
        "direction_boundary": 8.086278,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "date": "2024-04-26",
        "close": 8.43074,
        "direction_boundary": 8.119082,
        "core_momentum": 0.038386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100519
      },
      {
        "date": "2024-05-03",
        "close": 8.608722,
        "direction_boundary": 8.10268,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087053
      },
      {
        "date": "2024-05-10",
        "close": 8.694732,
        "direction_boundary": 8.081767,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085152
      },
      {
        "date": "2024-05-17",
        "close": 8.824694,
        "direction_boundary": 8.024158,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079921
      },
      {
        "date": "2024-05-24",
        "close": 9.157862,
        "direction_boundary": 7.983008,
        "core_momentum": 0.147169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091922
      },
      {
        "date": "2024-05-31",
        "close": 8.858865,
        "direction_boundary": 8.015928,
        "core_momentum": 0.105158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094341
      },
      {
        "date": "2024-06-07",
        "close": 8.910122,
        "direction_boundary": 8.032388,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094133
      },
      {
        "date": "2024-06-14",
        "close": 9.277461,
        "direction_boundary": 8.057515,
        "core_momentum": 0.151405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2024-06-21",
        "close": 9.385284,
        "direction_boundary": 8.082282,
        "core_momentum": 0.161217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2024-06-28",
        "close": 9.333717,
        "direction_boundary": 8.140071,
        "core_momentum": 0.146638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2024-07-05",
        "close": 9.368095,
        "direction_boundary": 8.057515,
        "core_momentum": 0.162653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108211
      },
      {
        "date": "2024-07-12",
        "close": 9.436852,
        "direction_boundary": 8.14874,
        "core_momentum": 0.158075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108255
      },
      {
        "date": "2024-07-19",
        "close": 9.321603,
        "direction_boundary": 8.223271,
        "core_momentum": 0.133564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2024-07-26",
        "close": 9.356191,
        "direction_boundary": 8.165302,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106327
      },
      {
        "date": "2024-08-02",
        "close": 9.546428,
        "direction_boundary": 8.074208,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-08-09",
        "close": 9.563722,
        "direction_boundary": 8.032802,
        "core_momentum": 0.190584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108393
      },
      {
        "date": "2024-08-16",
        "close": 9.578163,
        "direction_boundary": 7.95845,
        "core_momentum": 0.203521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2024-08-23",
        "close": 9.578163,
        "direction_boundary": 7.908606,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2024-08-30",
        "close": 9.62166,
        "direction_boundary": 7.934109,
        "core_momentum": 0.212696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107302
      },
      {
        "date": "2024-09-06",
        "close": 9.682557,
        "direction_boundary": 7.817225,
        "core_momentum": 0.238618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2024-09-13",
        "close": 9.821749,
        "direction_boundary": 7.759489,
        "core_momentum": 0.265773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107541
      },
      {
        "date": "2024-09-20",
        "close": 9.82763,
        "direction_boundary": 7.63447,
        "core_momentum": 0.287271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2024-09-27",
        "close": 9.880137,
        "direction_boundary": 7.459444,
        "core_momentum": 0.324514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2024-10-04",
        "close": 9.853883,
        "direction_boundary": 7.426106,
        "core_momentum": 0.326925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102694
      },
      {
        "date": "2024-10-11",
        "close": 9.82763,
        "direction_boundary": 7.651556,
        "core_momentum": 0.284396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2024-10-18",
        "close": 9.929912,
        "direction_boundary": 7.258525,
        "core_momentum": 0.368034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101515
      },
      {
        "date": "2024-10-25",
        "close": 9.665819,
        "direction_boundary": 7.199989,
        "core_momentum": 0.342477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2024-11-01",
        "close": 9.674622,
        "direction_boundary": 7.526121,
        "core_momentum": 0.285473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108476
      },
      {
        "date": "2024-11-08",
        "close": 9.758251,
        "direction_boundary": 7.668281,
        "core_momentum": 0.272547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2024-11-15",
        "close": 9.742142,
        "direction_boundary": 7.884087,
        "core_momentum": 0.235672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2024-11-22",
        "close": 9.82185,
        "direction_boundary": 7.926024,
        "core_momentum": 0.23919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096644
      },
      {
        "date": "2024-11-29",
        "close": 10.016693,
        "direction_boundary": 8.236355,
        "core_momentum": 0.216156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084406
      },
      {
        "date": "2024-12-06",
        "close": 10.078688,
        "direction_boundary": 8.303453,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084417
      },
      {
        "date": "2024-12-13",
        "close": 9.662433,
        "direction_boundary": 8.343289,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091983
      },
      {
        "date": "2024-12-20",
        "close": 9.135407,
        "direction_boundary": 8.393752,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120651
      },
      {
        "date": "2024-12-27",
        "close": 9.162145,
        "direction_boundary": 8.410574,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120593
      },
      {
        "date": "2025-01-03",
        "close": 9.304746,
        "direction_boundary": 8.519911,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122538
      },
      {
        "date": "2025-01-10",
        "close": 9.037368,
        "direction_boundary": 8.528322,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128329
      },
      {
        "date": "2025-01-17",
        "close": 9.132466,
        "direction_boundary": 8.38337,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128441
      },
      {
        "date": "2025-01-24",
        "close": 9.150408,
        "direction_boundary": 8.459276,
        "core_momentum": 0.081701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128342
      },
      {
        "date": "2025-01-31",
        "close": 9.276001,
        "direction_boundary": 8.543615,
        "core_momentum": 0.085723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126521
      },
      {
        "date": "2025-02-07",
        "close": 9.329827,
        "direction_boundary": 8.602653,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126824
      },
      {
        "date": "2025-02-14",
        "close": 9.35674,
        "direction_boundary": 8.562565,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126892
      },
      {
        "date": "2025-02-21",
        "close": 9.516239,
        "direction_boundary": 8.583717,
        "core_momentum": 0.108638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129274
      },
      {
        "date": "2025-02-28",
        "close": 9.615554,
        "direction_boundary": 8.554104,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12996
      },
      {
        "date": "2025-03-07",
        "close": 9.444009,
        "direction_boundary": 8.621792,
        "core_momentum": 0.095365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131947
      },
      {
        "date": "2025-03-14",
        "close": 9.362751,
        "direction_boundary": 8.598497,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130475
      },
      {
        "date": "2025-03-21",
        "close": 9.4235,
        "direction_boundary": 8.67489,
        "core_momentum": 0.086296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130947
      },
      {
        "date": "2025-03-28",
        "close": 9.250841,
        "direction_boundary": 8.700355,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132578
      },
      {
        "date": "2025-04-04",
        "close": 9.296278,
        "direction_boundary": 8.53908,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132977
      },
      {
        "date": "2025-04-11",
        "close": 8.82374,
        "direction_boundary": 8.488151,
        "core_momentum": 0.039536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149932
      },
      {
        "date": "2025-04-18",
        "close": 8.875233,
        "direction_boundary": 8.464803,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149185
      },
      {
        "date": "2025-04-25",
        "close": 8.957581,
        "direction_boundary": 8.43074,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146622
      },
      {
        "date": "2025-05-02",
        "close": 9.122276,
        "direction_boundary": 8.608722,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149465
      },
      {
        "date": "2025-05-09",
        "close": 9.076527,
        "direction_boundary": 8.694732,
        "core_momentum": 0.043911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148676
      },
      {
        "date": "2025-05-16",
        "close": 9.224478,
        "direction_boundary": 8.824694,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150984
      },
      {
        "date": "2025-05-23",
        "close": 9.04487,
        "direction_boundary": 9.157862,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2025-05-30",
        "close": 9.17382,
        "direction_boundary": 8.858865,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150667
      },
      {
        "date": "2025-06-06",
        "close": 8.989606,
        "direction_boundary": 8.910122,
        "core_momentum": 0.008921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151775
      },
      {
        "date": "2025-06-13",
        "close": 9.100134,
        "direction_boundary": 9.277461,
        "core_momentum": -0.019114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-06-20",
        "close": 9.161632,
        "direction_boundary": 9.385284,
        "core_momentum": -0.02383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120751
      },
      {
        "date": "2025-06-27",
        "close": 9.254361,
        "direction_boundary": 9.333717,
        "core_momentum": -0.008502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121489
      },
      {
        "date": "2025-07-04",
        "close": 9.384181,
        "direction_boundary": 9.368095,
        "core_momentum": 0.001717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121131
      },
      {
        "date": "2025-07-11",
        "close": 9.319271,
        "direction_boundary": 9.436852,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114026
      },
      {
        "date": "2025-07-18",
        "close": 9.241532,
        "direction_boundary": 9.321603,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113951
      },
      {
        "date": "2025-07-25",
        "close": 9.288206,
        "direction_boundary": 9.356191,
        "core_momentum": -0.007266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114112
      },
      {
        "date": "2025-08-01",
        "close": 9.334881,
        "direction_boundary": 9.546428,
        "core_momentum": -0.02216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112757
      },
      {
        "date": "2025-08-08",
        "close": 9.400225,
        "direction_boundary": 9.563722,
        "core_momentum": -0.017096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112886
      },
      {
        "date": "2025-08-15",
        "close": 9.35075,
        "direction_boundary": 9.578163,
        "core_momentum": -0.023743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113078
      },
      {
        "date": "2025-08-22",
        "close": 9.35993,
        "direction_boundary": 9.578163,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110436
      },
      {
        "date": "2025-08-29",
        "close": 9.35993,
        "direction_boundary": 9.62166,
        "core_momentum": -0.027202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109297
      },
      {
        "date": "2025-09-05",
        "close": 9.486797,
        "direction_boundary": 9.682557,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108234
      },
      {
        "date": "2025-09-12",
        "close": 9.679446,
        "direction_boundary": 9.821749,
        "core_momentum": -0.014489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11086
      },
      {
        "date": "2025-09-19",
        "close": 9.808275,
        "direction_boundary": 9.82763,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111883
      },
      {
        "date": "2025-09-26",
        "close": 9.817733,
        "direction_boundary": 9.880137,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108106
      },
      {
        "date": "2025-10-03",
        "close": 9.874483,
        "direction_boundary": 9.853883,
        "core_momentum": 0.002091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2025-10-10",
        "close": 9.798816,
        "direction_boundary": 9.82763,
        "core_momentum": -0.002932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076207
      },
      {
        "date": "2025-10-17",
        "close": 9.82632,
        "direction_boundary": 9.929912,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076181
      },
      {
        "date": "2025-10-24",
        "close": 9.956729,
        "direction_boundary": 9.665819,
        "core_momentum": 0.030097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076925
      },
      {
        "date": "2025-10-31",
        "close": 10.089993,
        "direction_boundary": 9.674622,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075402
      },
      {
        "date": "2025-11-07",
        "close": 10.166144,
        "direction_boundary": 9.758251,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074439
      },
      {
        "date": "2025-11-14",
        "close": 10.254669,
        "direction_boundary": 9.742142,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072768
      },
      {
        "date": "2025-11-21",
        "close": 9.990235,
        "direction_boundary": 9.82185,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077388
      },
      {
        "date": "2025-11-28",
        "close": 10.028548,
        "direction_boundary": 10.016693,
        "core_momentum": 0.001184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075942
      },
      {
        "date": "2025-12-05",
        "close": 9.980657,
        "direction_boundary": 10.078688,
        "core_momentum": -0.009727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068987
      },
      {
        "date": "2025-12-12",
        "close": 9.971078,
        "direction_boundary": 9.662433,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068272
      },
      {
        "date": "2025-12-19",
        "close": 9.996652,
        "direction_boundary": 9.135407,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068124
      },
      {
        "date": "2025-12-26",
        "close": 10.015932,
        "direction_boundary": 9.162145,
        "core_momentum": 0.093186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067451
      },
      {
        "date": "2026-01-02",
        "close": 10.093052,
        "direction_boundary": 9.304746,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065972
      },
      {
        "date": "2026-01-09",
        "close": 10.208732,
        "direction_boundary": 9.037368,
        "core_momentum": 0.129613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065456
      },
      {
        "date": "2026-01-16",
        "close": 10.408231,
        "direction_boundary": 9.132466,
        "core_momentum": 0.139696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066672
      },
      {
        "date": "2026-01-23",
        "close": 10.291829,
        "direction_boundary": 9.150408,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070177
      },
      {
        "date": "2026-01-30",
        "close": 10.359633,
        "direction_boundary": 9.276001,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070257
      },
      {
        "date": "2026-02-06",
        "close": 10.401441,
        "direction_boundary": 9.329827,
        "core_momentum": 0.114859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070127
      },
      {
        "date": "2026-02-13",
        "close": 10.728335,
        "direction_boundary": 9.35674,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078181
      },
      {
        "date": "2026-02-20",
        "close": 10.618077,
        "direction_boundary": 9.516239,
        "core_momentum": 0.115785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080951
      },
      {
        "date": "2026-02-27",
        "close": 10.520485,
        "direction_boundary": 9.615554,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083043
      },
      {
        "date": "2026-03-06",
        "close": 10.413133,
        "direction_boundary": 9.444009,
        "core_momentum": 0.102618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2026-03-13",
        "close": 10.598559,
        "direction_boundary": 9.362751,
        "core_momentum": 0.131992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083527
      },
      {
        "date": "2026-03-20",
        "close": 10.320214,
        "direction_boundary": 9.4235,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092074
      },
      {
        "date": "2026-03-27",
        "close": 10.064909,
        "direction_boundary": 9.250841,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09941
      },
      {
        "date": "2026-04-03",
        "close": 10.251478,
        "direction_boundary": 9.296278,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102128
      },
      {
        "date": "2026-04-10",
        "close": 10.619706,
        "direction_boundary": 8.82374,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111412
      },
      {
        "date": "2026-04-17",
        "close": 10.493539,
        "direction_boundary": 8.875233,
        "core_momentum": 0.18234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2026-04-24",
        "close": 10.513301,
        "direction_boundary": 8.957581,
        "core_momentum": 0.173676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2026-05-01",
        "close": 10.943121,
        "direction_boundary": 9.122276,
        "core_momentum": 0.199604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2026-05-08",
        "close": 11.017228,
        "direction_boundary": 9.076527,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2026-05-15",
        "close": 10.786164,
        "direction_boundary": 9.224478,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2026-05-22",
        "close": 10.796105,
        "direction_boundary": 9.04487,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2026-05-29",
        "close": 10.994928,
        "direction_boundary": 9.17382,
        "core_momentum": 0.198511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122662
      },
      {
        "date": "2026-06-05",
        "close": 11.134104,
        "direction_boundary": 8.989606,
        "core_momentum": 0.238553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2026-06-12",
        "close": 11.236129,
        "direction_boundary": 9.100134,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2026-06-19",
        "close": 11.133636,
        "direction_boundary": 9.161632,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2026-06-26",
        "close": 11.133636,
        "direction_boundary": 9.254361,
        "core_momentum": 0.203069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2026-07-03",
        "close": 11.203221,
        "direction_boundary": 9.384181,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124105
      },
      {
        "date": "2026-07-10",
        "close": 11.153517,
        "direction_boundary": 9.319271,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "direction_boundary": 9.241532,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "direction_boundary": 9.288206,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "direction_boundary": 9.334881,
        "core_momentum": 0.159094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124926
      },
      {
        "date": "2026-08-07",
        "close": 11.16,
        "direction_boundary": 9.400225,
        "core_momentum": 0.187206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.95845,
        "volume": 123189
      },
      {
        "date": "2023-08-25",
        "close": 7.908606,
        "volume": 109184
      },
      {
        "date": "2023-09-01",
        "close": 7.934109,
        "volume": 180498
      },
      {
        "date": "2023-09-08",
        "close": 7.817225,
        "volume": 117874
      },
      {
        "date": "2023-09-15",
        "close": 7.759489,
        "volume": 471889
      },
      {
        "date": "2023-09-22",
        "close": 7.63447,
        "volume": 377097
      },
      {
        "date": "2023-09-29",
        "close": 7.459444,
        "volume": 202595
      },
      {
        "date": "2023-10-06",
        "close": 7.426106,
        "volume": 239944
      },
      {
        "date": "2023-10-13",
        "close": 7.651556,
        "volume": 135825
      },
      {
        "date": "2023-10-20",
        "close": 7.258525,
        "volume": 315717
      },
      {
        "date": "2023-10-27",
        "close": 7.199989,
        "volume": 109415
      },
      {
        "date": "2023-11-03",
        "close": 7.526121,
        "volume": 233308
      },
      {
        "date": "2023-11-10",
        "close": 7.668281,
        "volume": 650488
      },
      {
        "date": "2023-11-17",
        "close": 7.884087,
        "volume": 283813
      },
      {
        "date": "2023-11-24",
        "close": 7.926024,
        "volume": 180764
      },
      {
        "date": "2023-12-01",
        "close": 8.236355,
        "volume": 390714
      },
      {
        "date": "2023-12-08",
        "close": 8.303453,
        "volume": 249521
      },
      {
        "date": "2023-12-15",
        "close": 8.343289,
        "volume": 404646
      },
      {
        "date": "2023-12-22",
        "close": 8.393752,
        "volume": 338519
      },
      {
        "date": "2023-12-29",
        "close": 8.410574,
        "volume": 304596
      },
      {
        "date": "2024-01-05",
        "close": 8.519911,
        "volume": 154079
      },
      {
        "date": "2024-01-12",
        "close": 8.528322,
        "volume": 109047
      },
      {
        "date": "2024-01-19",
        "close": 8.38337,
        "volume": 170544
      },
      {
        "date": "2024-01-26",
        "close": 8.459276,
        "volume": 78028
      },
      {
        "date": "2024-02-02",
        "close": 8.543615,
        "volume": 246177
      },
      {
        "date": "2024-02-09",
        "close": 8.602653,
        "volume": 167782
      },
      {
        "date": "2024-02-16",
        "close": 8.562565,
        "volume": 119289
      },
      {
        "date": "2024-02-23",
        "close": 8.583717,
        "volume": 161996
      },
      {
        "date": "2024-03-01",
        "close": 8.554104,
        "volume": 140341
      },
      {
        "date": "2024-03-08",
        "close": 8.621792,
        "volume": 370995
      },
      {
        "date": "2024-03-15",
        "close": 8.598497,
        "volume": 114146
      },
      {
        "date": "2024-03-22",
        "close": 8.67489,
        "volume": 166669
      },
      {
        "date": "2024-03-29",
        "close": 8.700355,
        "volume": 57697
      },
      {
        "date": "2024-04-05",
        "close": 8.53908,
        "volume": 75822
      },
      {
        "date": "2024-04-12",
        "close": 8.488151,
        "volume": 166562
      },
      {
        "date": "2024-04-19",
        "close": 8.464803,
        "volume": 141905
      },
      {
        "date": "2024-04-26",
        "close": 8.43074,
        "volume": 119434
      },
      {
        "date": "2024-05-03",
        "close": 8.608722,
        "volume": 208006
      },
      {
        "date": "2024-05-10",
        "close": 8.694732,
        "volume": 151430
      },
      {
        "date": "2024-05-17",
        "close": 8.824694,
        "volume": 187889
      },
      {
        "date": "2024-05-24",
        "close": 9.157862,
        "volume": 533287
      },
      {
        "date": "2024-05-31",
        "close": 8.858865,
        "volume": 419113
      },
      {
        "date": "2024-06-07",
        "close": 8.910122,
        "volume": 139625
      },
      {
        "date": "2024-06-14",
        "close": 9.277461,
        "volume": 226185
      },
      {
        "date": "2024-06-21",
        "close": 9.385284,
        "volume": 121509
      },
      {
        "date": "2024-06-28",
        "close": 9.333717,
        "volume": 166456
      },
      {
        "date": "2024-07-05",
        "close": 9.368095,
        "volume": 106848
      },
      {
        "date": "2024-07-12",
        "close": 9.436852,
        "volume": 131215
      },
      {
        "date": "2024-07-19",
        "close": 9.321603,
        "volume": 85002
      },
      {
        "date": "2024-07-26",
        "close": 9.356191,
        "volume": 102722
      },
      {
        "date": "2024-08-02",
        "close": 9.546428,
        "volume": 141815
      },
      {
        "date": "2024-08-09",
        "close": 9.563722,
        "volume": 103730
      },
      {
        "date": "2024-08-16",
        "close": 9.578163,
        "volume": 122447
      },
      {
        "date": "2024-08-23",
        "close": 9.578163,
        "volume": 345246
      },
      {
        "date": "2024-08-30",
        "close": 9.62166,
        "volume": 189787
      },
      {
        "date": "2024-09-06",
        "close": 9.682557,
        "volume": 113016
      },
      {
        "date": "2024-09-13",
        "close": 9.821749,
        "volume": 130488
      },
      {
        "date": "2024-09-20",
        "close": 9.82763,
        "volume": 60064
      },
      {
        "date": "2024-09-27",
        "close": 9.880137,
        "volume": 81422
      },
      {
        "date": "2024-10-04",
        "close": 9.853883,
        "volume": 106312
      },
      {
        "date": "2024-10-11",
        "close": 9.82763,
        "volume": 152297
      },
      {
        "date": "2024-10-18",
        "close": 9.929912,
        "volume": 219794
      },
      {
        "date": "2024-10-25",
        "close": 9.665819,
        "volume": 265093
      },
      {
        "date": "2024-11-01",
        "close": 9.674622,
        "volume": 420643
      },
      {
        "date": "2024-11-08",
        "close": 9.758251,
        "volume": 276039
      },
      {
        "date": "2024-11-15",
        "close": 9.742142,
        "volume": 381128
      },
      {
        "date": "2024-11-22",
        "close": 9.82185,
        "volume": 499006
      },
      {
        "date": "2024-11-29",
        "close": 10.016693,
        "volume": 198494
      },
      {
        "date": "2024-12-06",
        "close": 10.078688,
        "volume": 540593
      },
      {
        "date": "2024-12-13",
        "close": 9.662433,
        "volume": 236448
      },
      {
        "date": "2024-12-20",
        "close": 9.135407,
        "volume": 507748
      },
      {
        "date": "2024-12-27",
        "close": 9.162145,
        "volume": 301147
      },
      {
        "date": "2025-01-03",
        "close": 9.304746,
        "volume": 379320
      },
      {
        "date": "2025-01-10",
        "close": 9.037368,
        "volume": 245176
      },
      {
        "date": "2025-01-17",
        "close": 9.132466,
        "volume": 488356
      },
      {
        "date": "2025-01-24",
        "close": 9.150408,
        "volume": 347766
      },
      {
        "date": "2025-01-31",
        "close": 9.276001,
        "volume": 396884
      },
      {
        "date": "2025-02-07",
        "close": 9.329827,
        "volume": 603190
      },
      {
        "date": "2025-02-14",
        "close": 9.35674,
        "volume": 379577
      },
      {
        "date": "2025-02-21",
        "close": 9.516239,
        "volume": 215877
      },
      {
        "date": "2025-02-28",
        "close": 9.615554,
        "volume": 285012
      },
      {
        "date": "2025-03-07",
        "close": 9.444009,
        "volume": 307562
      },
      {
        "date": "2025-03-14",
        "close": 9.362751,
        "volume": 203942
      },
      {
        "date": "2025-03-21",
        "close": 9.4235,
        "volume": 184289
      },
      {
        "date": "2025-03-28",
        "close": 9.250841,
        "volume": 196095
      },
      {
        "date": "2025-04-04",
        "close": 9.296278,
        "volume": 211761
      },
      {
        "date": "2025-04-11",
        "close": 8.82374,
        "volume": 398958
      },
      {
        "date": "2025-04-18",
        "close": 8.875233,
        "volume": 152037
      },
      {
        "date": "2025-04-25",
        "close": 8.957581,
        "volume": 248009
      },
      {
        "date": "2025-05-02",
        "close": 9.122276,
        "volume": 277361
      },
      {
        "date": "2025-05-09",
        "close": 9.076527,
        "volume": 145937
      },
      {
        "date": "2025-05-16",
        "close": 9.224478,
        "volume": 270757
      },
      {
        "date": "2025-05-23",
        "close": 9.04487,
        "volume": 216078
      },
      {
        "date": "2025-05-30",
        "close": 9.17382,
        "volume": 150447
      },
      {
        "date": "2025-06-06",
        "close": 8.989606,
        "volume": 253151
      },
      {
        "date": "2025-06-13",
        "close": 9.100134,
        "volume": 152342
      },
      {
        "date": "2025-06-20",
        "close": 9.161632,
        "volume": 125529
      },
      {
        "date": "2025-06-27",
        "close": 9.254361,
        "volume": 98956
      },
      {
        "date": "2025-07-04",
        "close": 9.384181,
        "volume": 162146
      },
      {
        "date": "2025-07-11",
        "close": 9.319271,
        "volume": 90984
      },
      {
        "date": "2025-07-18",
        "close": 9.241532,
        "volume": 101253
      },
      {
        "date": "2025-07-25",
        "close": 9.288206,
        "volume": 72124
      },
      {
        "date": "2025-08-01",
        "close": 9.334881,
        "volume": 241521
      },
      {
        "date": "2025-08-08",
        "close": 9.400225,
        "volume": 178964
      },
      {
        "date": "2025-08-15",
        "close": 9.35075,
        "volume": 151326
      },
      {
        "date": "2025-08-22",
        "close": 9.35993,
        "volume": 239954
      },
      {
        "date": "2025-08-29",
        "close": 9.35993,
        "volume": 135588
      },
      {
        "date": "2025-09-05",
        "close": 9.486797,
        "volume": 127237
      },
      {
        "date": "2025-09-12",
        "close": 9.679446,
        "volume": 251325
      },
      {
        "date": "2025-09-19",
        "close": 9.808275,
        "volume": 153231
      },
      {
        "date": "2025-09-26",
        "close": 9.817733,
        "volume": 133114
      },
      {
        "date": "2025-10-03",
        "close": 9.874483,
        "volume": 219467
      },
      {
        "date": "2025-10-10",
        "close": 9.798816,
        "volume": 238094
      },
      {
        "date": "2025-10-17",
        "close": 9.82632,
        "volume": 125077
      },
      {
        "date": "2025-10-24",
        "close": 9.956729,
        "volume": 125559
      },
      {
        "date": "2025-10-31",
        "close": 10.089993,
        "volume": 129674
      },
      {
        "date": "2025-11-07",
        "close": 10.166144,
        "volume": 130777
      },
      {
        "date": "2025-11-14",
        "close": 10.254669,
        "volume": 126575
      },
      {
        "date": "2025-11-21",
        "close": 9.990235,
        "volume": 192975
      },
      {
        "date": "2025-11-28",
        "close": 10.028548,
        "volume": 216336
      },
      {
        "date": "2025-12-05",
        "close": 9.980657,
        "volume": 335790
      },
      {
        "date": "2025-12-12",
        "close": 9.971078,
        "volume": 227936
      },
      {
        "date": "2025-12-19",
        "close": 9.996652,
        "volume": 170893
      },
      {
        "date": "2025-12-26",
        "close": 10.015932,
        "volume": 143590
      },
      {
        "date": "2026-01-02",
        "close": 10.093052,
        "volume": 153902
      },
      {
        "date": "2026-01-09",
        "close": 10.208732,
        "volume": 181044
      },
      {
        "date": "2026-01-16",
        "close": 10.408231,
        "volume": 182459
      },
      {
        "date": "2026-01-23",
        "close": 10.291829,
        "volume": 102261
      },
      {
        "date": "2026-01-30",
        "close": 10.359633,
        "volume": 191363
      },
      {
        "date": "2026-02-06",
        "close": 10.401441,
        "volume": 149866
      },
      {
        "date": "2026-02-13",
        "close": 10.728335,
        "volume": 323270
      },
      {
        "date": "2026-02-20",
        "close": 10.618077,
        "volume": 90440
      },
      {
        "date": "2026-02-27",
        "close": 10.520485,
        "volume": 189215
      },
      {
        "date": "2026-03-06",
        "close": 10.413133,
        "volume": 117141
      },
      {
        "date": "2026-03-13",
        "close": 10.598559,
        "volume": 151350
      },
      {
        "date": "2026-03-20",
        "close": 10.320214,
        "volume": 126010
      },
      {
        "date": "2026-03-27",
        "close": 10.064909,
        "volume": 168493
      },
      {
        "date": "2026-04-03",
        "close": 10.251478,
        "volume": 151817
      },
      {
        "date": "2026-04-10",
        "close": 10.619706,
        "volume": 84938
      },
      {
        "date": "2026-04-17",
        "close": 10.493539,
        "volume": 115405
      },
      {
        "date": "2026-04-24",
        "close": 10.513301,
        "volume": 160486
      },
      {
        "date": "2026-05-01",
        "close": 10.943121,
        "volume": 181331
      },
      {
        "date": "2026-05-08",
        "close": 11.017228,
        "volume": 228821
      },
      {
        "date": "2026-05-15",
        "close": 10.786164,
        "volume": 198223
      },
      {
        "date": "2026-05-22",
        "close": 10.796105,
        "volume": 168320
      },
      {
        "date": "2026-05-29",
        "close": 10.994928,
        "volume": 79598
      },
      {
        "date": "2026-06-05",
        "close": 11.134104,
        "volume": 229417
      },
      {
        "date": "2026-06-12",
        "close": 11.236129,
        "volume": 99291
      },
      {
        "date": "2026-06-19",
        "close": 11.133636,
        "volume": 102726
      },
      {
        "date": "2026-06-26",
        "close": 11.133636,
        "volume": 263063
      },
      {
        "date": "2026-07-03",
        "close": 11.203221,
        "volume": 149100
      },
      {
        "date": "2026-07-10",
        "close": 11.153517,
        "volume": 124906
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "volume": 81174
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "volume": 81418
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "volume": 148338
      },
      {
        "date": "2026-08-07",
        "close": 11.16,
        "volume": 138820
      }
    ],
    "sharemaestro_context": {
      "trend": 10.731489,
      "fair_value": 9.411849,
      "market_activity": 9.941833,
      "market_dynamics": -0.487693,
      "relative_strength": -3.970234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009579,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.035573,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062824,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073398,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.009054
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.079693
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.02008
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016948
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.053487
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002807
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.007213
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119237
      }
    ]
  }
}