{
  "ticker": {
    "uuid": "273efcc6-f3ed-4958-865e-22c2dbcb765b",
    "symbol": "IQQB",
    "name": "iShares MSCI Brazil UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.747755,
    "boundary_margin": 0.322025,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216845,
    "volatility_stability": 1.0236,
    "risk_context": 0.4612,
    "current_regime": {
      "move": 0.261468,
      "interruption": -0.163082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.524757,
        "direction_boundary": 19.510153,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2023-08-25",
        "close": 20.171587,
        "direction_boundary": 20.130024,
        "core_momentum": 0.002065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2023-09-01",
        "close": 20.008806,
        "direction_boundary": 19.69454,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2023-09-08",
        "close": 19.636135,
        "direction_boundary": 19.714161,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230206
      },
      {
        "date": "2023-09-15",
        "close": 20.800459,
        "direction_boundary": 18.806162,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230575
      },
      {
        "date": "2023-09-22",
        "close": 20.354639,
        "direction_boundary": 19.917934,
        "core_momentum": 0.021925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226235
      },
      {
        "date": "2023-09-29",
        "close": 20.083652,
        "direction_boundary": 19.002356,
        "core_momentum": 0.056903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216757
      },
      {
        "date": "2023-10-06",
        "close": 18.899179,
        "direction_boundary": 20.776291,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232847
      },
      {
        "date": "2023-10-13",
        "close": 19.869486,
        "direction_boundary": 19.840275,
        "core_momentum": 0.001472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22583
      },
      {
        "date": "2023-10-20",
        "close": 19.314402,
        "direction_boundary": 21.144157,
        "core_momentum": -0.086537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21964
      },
      {
        "date": "2023-10-27",
        "close": 19.921934,
        "direction_boundary": 19.431536,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222598
      },
      {
        "date": "2023-11-03",
        "close": 20.372124,
        "direction_boundary": 21.381227,
        "core_momentum": -0.047196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223784
      },
      {
        "date": "2023-11-10",
        "close": 20.78735,
        "direction_boundary": 18.319759,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208249
      },
      {
        "date": "2023-11-17",
        "close": 21.058336,
        "direction_boundary": 17.788397,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2023-11-24",
        "close": 21.128265,
        "direction_boundary": 17.886496,
        "core_momentum": 0.181241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2023-12-01",
        "close": 21.434223,
        "direction_boundary": 18.560917,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2023-12-08",
        "close": 21.377398,
        "direction_boundary": 17.821096,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2023-12-15",
        "close": 21.699492,
        "direction_boundary": 16.972433,
        "core_momentum": 0.278514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2023-12-22",
        "close": 22.132599,
        "direction_boundary": 18.468403,
        "core_momentum": 0.198404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2023-12-29",
        "close": 22.075144,
        "direction_boundary": 17.589153,
        "core_momentum": 0.255043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2024-01-05",
        "close": 22.083981,
        "direction_boundary": 17.747501,
        "core_momentum": 0.244343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2024-01-12",
        "close": 21.916046,
        "direction_boundary": 18.451738,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2024-01-19",
        "close": 21.222193,
        "direction_boundary": 18.289221,
        "core_momentum": 0.160366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2024-01-26",
        "close": 21.602262,
        "direction_boundary": 18.643423,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2024-02-02",
        "close": 21.345936,
        "direction_boundary": 18.09753,
        "core_momentum": 0.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2024-02-09",
        "close": 21.487358,
        "direction_boundary": 17.755836,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2024-02-16",
        "close": 21.699492,
        "direction_boundary": 18.285053,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182178
      },
      {
        "date": "2024-02-23",
        "close": 21.849752,
        "direction_boundary": 17.876678,
        "core_momentum": 0.222249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2024-03-01",
        "close": 22.09724,
        "direction_boundary": 17.447472,
        "core_momentum": 0.266501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2024-03-08",
        "close": 21.15148,
        "direction_boundary": 17.447472,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186641
      },
      {
        "date": "2024-03-15",
        "close": 21.043453,
        "direction_boundary": 16.700188,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169309
      },
      {
        "date": "2024-03-22",
        "close": 21.32469,
        "direction_boundary": 16.125134,
        "core_momentum": 0.32245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167102
      },
      {
        "date": "2024-03-29",
        "close": 21.373793,
        "direction_boundary": 17.087765,
        "core_momentum": 0.250824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165659
      },
      {
        "date": "2024-04-05",
        "close": 20.820253,
        "direction_boundary": 16.710278,
        "core_momentum": 0.245955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144937
      },
      {
        "date": "2024-04-12",
        "close": 20.927391,
        "direction_boundary": 17.836008,
        "core_momentum": 0.173323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128686
      },
      {
        "date": "2024-04-19",
        "close": 20.476522,
        "direction_boundary": 17.049931,
        "core_momentum": 0.200974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125887
      },
      {
        "date": "2024-04-26",
        "close": 20.945244,
        "direction_boundary": 17.18865,
        "core_momentum": 0.218551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12257
      },
      {
        "date": "2024-05-03",
        "close": 21.271122,
        "direction_boundary": 17.268518,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120627
      },
      {
        "date": "2024-05-10",
        "close": 20.833643,
        "direction_boundary": 18.432924,
        "core_momentum": 0.130241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121423
      },
      {
        "date": "2024-05-17",
        "close": 20.762222,
        "direction_boundary": 18.760807,
        "core_momentum": 0.106681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120069
      },
      {
        "date": "2024-05-24",
        "close": 20.155113,
        "direction_boundary": 18.836473,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126493
      },
      {
        "date": "2024-05-31",
        "close": 19.494436,
        "direction_boundary": 19.235819,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131482
      },
      {
        "date": "2024-06-07",
        "close": 19.418549,
        "direction_boundary": 20.303539,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2024-06-14",
        "close": 18.939783,
        "direction_boundary": 20.52284,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2024-06-21",
        "close": 18.857376,
        "direction_boundary": 20.912657,
        "core_momentum": -0.098279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2024-06-28",
        "close": 18.935205,
        "direction_boundary": 20.531408,
        "core_momentum": -0.077744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-07-05",
        "close": 19.16869,
        "direction_boundary": 20.270107,
        "core_momentum": -0.054337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129733
      },
      {
        "date": "2024-07-12",
        "close": 19.544096,
        "direction_boundary": 20.000242,
        "core_momentum": -0.022807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2024-07-19",
        "close": 19.219049,
        "direction_boundary": 20.659918,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-07-26",
        "close": 18.665092,
        "direction_boundary": 20.968338,
        "core_momentum": -0.109844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2024-08-02",
        "close": 18.188049,
        "direction_boundary": 20.647068,
        "core_momentum": -0.119098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2024-08-09",
        "close": 19.516632,
        "direction_boundary": 20.124466,
        "core_momentum": -0.030204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2024-08-16",
        "close": 20.066006,
        "direction_boundary": 19.524757,
        "core_momentum": 0.027721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174264
      },
      {
        "date": "2024-08-23",
        "close": 19.901197,
        "direction_boundary": 20.171587,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173807
      },
      {
        "date": "2024-08-30",
        "close": 19.580723,
        "direction_boundary": 20.008806,
        "core_momentum": -0.021395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173288
      },
      {
        "date": "2024-09-06",
        "close": 19.324347,
        "direction_boundary": 19.636135,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2024-09-13",
        "close": 19.686548,
        "direction_boundary": 20.800459,
        "core_momentum": -0.053552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167241
      },
      {
        "date": "2024-09-20",
        "close": 19.272144,
        "direction_boundary": 20.354639,
        "core_momentum": -0.053182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167559
      },
      {
        "date": "2024-09-27",
        "close": 19.579456,
        "direction_boundary": 20.083652,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169595
      },
      {
        "date": "2024-10-04",
        "close": 19.663269,
        "direction_boundary": 18.899179,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166619
      },
      {
        "date": "2024-10-11",
        "close": 19.053301,
        "direction_boundary": 19.869486,
        "core_momentum": -0.041077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171084
      },
      {
        "date": "2024-10-18",
        "close": 19.06727,
        "direction_boundary": 19.314402,
        "core_momentum": -0.012795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2024-10-25",
        "close": 19.216269,
        "direction_boundary": 19.921934,
        "core_momentum": -0.035422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165906
      },
      {
        "date": "2024-11-01",
        "close": 18.783241,
        "direction_boundary": 20.372124,
        "core_momentum": -0.077993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165734
      },
      {
        "date": "2024-11-08",
        "close": 18.811178,
        "direction_boundary": 20.78735,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2024-11-15",
        "close": 19.188332,
        "direction_boundary": 21.058336,
        "core_momentum": -0.088801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167586
      },
      {
        "date": "2024-11-22",
        "close": 19.286112,
        "direction_boundary": 21.128265,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163414
      },
      {
        "date": "2024-11-29",
        "close": 17.909731,
        "direction_boundary": 21.434223,
        "core_momentum": -0.164433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187198
      },
      {
        "date": "2024-12-06",
        "close": 17.749557,
        "direction_boundary": 21.377398,
        "core_momentum": -0.169705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2024-12-13",
        "close": 17.817904,
        "direction_boundary": 21.699492,
        "core_momentum": -0.178879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184995
      },
      {
        "date": "2024-12-20",
        "close": 17.015551,
        "direction_boundary": 22.132599,
        "core_momentum": -0.2312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194693
      },
      {
        "date": "2024-12-27",
        "close": 16.633026,
        "direction_boundary": 22.075144,
        "core_momentum": -0.246527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-01-03",
        "close": 16.853212,
        "direction_boundary": 22.083981,
        "core_momentum": -0.236858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2025-01-10",
        "close": 17.071527,
        "direction_boundary": 21.916046,
        "core_momentum": -0.221049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2025-01-17",
        "close": 17.802977,
        "direction_boundary": 21.222193,
        "core_momentum": -0.161115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2025-01-24",
        "close": 17.931725,
        "direction_boundary": 21.602262,
        "core_momentum": -0.169914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2025-01-31",
        "close": 18.999979,
        "direction_boundary": 21.345936,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21425
      },
      {
        "date": "2025-02-07",
        "close": 19.013971,
        "direction_boundary": 21.487358,
        "core_momentum": -0.115109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189888
      },
      {
        "date": "2025-02-14",
        "close": 19.130592,
        "direction_boundary": 21.699492,
        "core_momentum": -0.118385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2025-02-21",
        "close": 18.860033,
        "direction_boundary": 21.849752,
        "core_momentum": -0.136831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186255
      },
      {
        "date": "2025-02-28",
        "close": 18.013826,
        "direction_boundary": 22.09724,
        "core_momentum": -0.184793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195104
      },
      {
        "date": "2025-03-07",
        "close": 17.487631,
        "direction_boundary": 21.15148,
        "core_momentum": -0.17322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2025-03-14",
        "close": 18.281031,
        "direction_boundary": 21.043453,
        "core_momentum": -0.131272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20697
      },
      {
        "date": "2025-03-21",
        "close": 18.775522,
        "direction_boundary": 21.32469,
        "core_momentum": -0.119541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209107
      },
      {
        "date": "2025-03-28",
        "close": 18.372673,
        "direction_boundary": 21.373793,
        "core_momentum": -0.140411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20954
      },
      {
        "date": "2025-04-04",
        "close": 17.196575,
        "direction_boundary": 20.820253,
        "core_momentum": -0.174046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227052
      },
      {
        "date": "2025-04-11",
        "close": 16.415697,
        "direction_boundary": 20.927391,
        "core_momentum": -0.215588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2025-04-18",
        "close": 16.900644,
        "direction_boundary": 20.476522,
        "core_momentum": -0.174633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236311
      },
      {
        "date": "2025-04-25",
        "close": 18.099651,
        "direction_boundary": 20.945244,
        "core_momentum": -0.135859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256829
      },
      {
        "date": "2025-05-02",
        "close": 18.40131,
        "direction_boundary": 21.271122,
        "core_momentum": -0.134916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256343
      },
      {
        "date": "2025-05-09",
        "close": 18.828985,
        "direction_boundary": 20.833643,
        "core_momentum": -0.096222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258448
      },
      {
        "date": "2025-05-16",
        "close": 19.14496,
        "direction_boundary": 20.762222,
        "core_momentum": -0.077894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257994
      },
      {
        "date": "2025-05-23",
        "close": 18.620876,
        "direction_boundary": 20.155113,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2025-05-30",
        "close": 18.376492,
        "direction_boundary": 19.494436,
        "core_momentum": -0.057347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23955
      },
      {
        "date": "2025-06-06",
        "close": 18.575054,
        "direction_boundary": 19.418549,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23947
      },
      {
        "date": "2025-06-13",
        "close": 18.602757,
        "direction_boundary": 18.939783,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239451
      },
      {
        "date": "2025-06-20",
        "close": 18.838625,
        "direction_boundary": 18.857376,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229683
      },
      {
        "date": "2025-06-27",
        "close": 18.749689,
        "direction_boundary": 18.935205,
        "core_momentum": -0.009797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226844
      },
      {
        "date": "2025-07-04",
        "close": 19.401232,
        "direction_boundary": 19.16869,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230272
      },
      {
        "date": "2025-07-11",
        "close": 18.276018,
        "direction_boundary": 19.544096,
        "core_momentum": -0.064883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246983
      },
      {
        "date": "2025-07-18",
        "close": 18.305019,
        "direction_boundary": 19.219049,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240381
      },
      {
        "date": "2025-07-25",
        "close": 18.009214,
        "direction_boundary": 18.665092,
        "core_momentum": -0.035139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241388
      },
      {
        "date": "2025-08-01",
        "close": 18.158085,
        "direction_boundary": 18.188049,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2025-08-08",
        "close": 18.747755,
        "direction_boundary": 19.516632,
        "core_momentum": -0.039396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231807
      },
      {
        "date": "2025-08-15",
        "close": 18.857956,
        "direction_boundary": 20.066006,
        "core_momentum": -0.060204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231793
      },
      {
        "date": "2025-08-22",
        "close": 18.987495,
        "direction_boundary": 19.901197,
        "core_momentum": -0.045912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231145
      },
      {
        "date": "2025-08-29",
        "close": 19.647736,
        "direction_boundary": 19.580723,
        "core_momentum": 0.003422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2025-09-05",
        "close": 19.633236,
        "direction_boundary": 19.324347,
        "core_momentum": 0.015984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220832
      },
      {
        "date": "2025-09-12",
        "close": 19.952488,
        "direction_boundary": 19.686548,
        "core_momentum": 0.013509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213989
      },
      {
        "date": "2025-09-19",
        "close": 20.407734,
        "direction_boundary": 19.272144,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2025-09-26",
        "close": 20.388155,
        "direction_boundary": 19.579456,
        "core_momentum": 0.041303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2025-10-03",
        "close": 19.928013,
        "direction_boundary": 19.663269,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188818
      },
      {
        "date": "2025-10-10",
        "close": 19.349409,
        "direction_boundary": 19.053301,
        "core_momentum": 0.015541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2025-10-17",
        "close": 19.688152,
        "direction_boundary": 19.06727,
        "core_momentum": 0.032563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2025-10-24",
        "close": 20.304935,
        "direction_boundary": 19.216269,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2025-10-31",
        "close": 20.90214,
        "direction_boundary": 18.783241,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16137
      },
      {
        "date": "2025-11-07",
        "close": 21.205637,
        "direction_boundary": 18.811178,
        "core_momentum": 0.127289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2025-11-14",
        "close": 22.204241,
        "direction_boundary": 19.188332,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169233
      },
      {
        "date": "2025-11-21",
        "close": 21.450392,
        "direction_boundary": 19.286112,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172152
      },
      {
        "date": "2025-11-28",
        "close": 22.404942,
        "direction_boundary": 17.909731,
        "core_momentum": 0.250993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177752
      },
      {
        "date": "2025-12-05",
        "close": 22.380466,
        "direction_boundary": 17.749557,
        "core_momentum": 0.260903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2025-12-12",
        "close": 21.847681,
        "direction_boundary": 17.817904,
        "core_momentum": 0.226164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2025-12-19",
        "close": 21.548265,
        "direction_boundary": 17.015551,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2025-12-26",
        "close": 21.36665,
        "direction_boundary": 16.633026,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185457
      },
      {
        "date": "2026-01-02",
        "close": 21.911491,
        "direction_boundary": 16.853212,
        "core_momentum": 0.300137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183038
      },
      {
        "date": "2026-01-09",
        "close": 22.888283,
        "direction_boundary": 17.071527,
        "core_momentum": 0.340729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165564
      },
      {
        "date": "2026-01-16",
        "close": 22.8981,
        "direction_boundary": 17.802977,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16567
      },
      {
        "date": "2026-01-23",
        "close": 24.714239,
        "direction_boundary": 17.931725,
        "core_momentum": 0.378241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2026-01-30",
        "close": 25.646852,
        "direction_boundary": 18.999979,
        "core_momentum": 0.349836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189365
      },
      {
        "date": "2026-02-06",
        "close": 25.504505,
        "direction_boundary": 19.013971,
        "core_momentum": 0.341356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189113
      },
      {
        "date": "2026-02-13",
        "close": 25.700846,
        "direction_boundary": 19.130592,
        "core_momentum": 0.343442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2026-02-20",
        "close": 26.569649,
        "direction_boundary": 18.860033,
        "core_momentum": 0.408781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191135
      },
      {
        "date": "2026-02-27",
        "close": 26.599098,
        "direction_boundary": 18.013826,
        "core_momentum": 0.476593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189271
      },
      {
        "date": "2026-03-06",
        "close": 25.43088,
        "direction_boundary": 17.487631,
        "core_momentum": 0.454221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2026-03-13",
        "close": 25.308167,
        "direction_boundary": 18.281031,
        "core_momentum": 0.384395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2026-03-20",
        "close": 24.67,
        "direction_boundary": 18.775522,
        "core_momentum": 0.313945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2026-03-27",
        "close": 25.77,
        "direction_boundary": 18.372673,
        "core_momentum": 0.402627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2026-04-03",
        "close": 27.045,
        "direction_boundary": 17.196575,
        "core_momentum": 0.572697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21675
      },
      {
        "date": "2026-04-10",
        "close": 28.295,
        "direction_boundary": 16.415697,
        "core_momentum": 0.723655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2026-04-17",
        "close": 28.27,
        "direction_boundary": 16.900644,
        "core_momentum": 0.672717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2026-04-24",
        "close": 27.2568,
        "direction_boundary": 18.099651,
        "core_momentum": 0.50593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2026-05-01",
        "close": 26.923552,
        "direction_boundary": 18.40131,
        "core_momentum": 0.463132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224396
      },
      {
        "date": "2026-05-08",
        "close": 26.645014,
        "direction_boundary": 18.828985,
        "core_momentum": 0.415106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2026-05-15",
        "close": 24.749969,
        "direction_boundary": 19.14496,
        "core_momentum": 0.292767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246635
      },
      {
        "date": "2026-05-22",
        "close": 25.003639,
        "direction_boundary": 18.620876,
        "core_momentum": 0.342775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240312
      },
      {
        "date": "2026-05-29",
        "close": 24.521172,
        "direction_boundary": 18.376492,
        "core_momentum": 0.334377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236429
      },
      {
        "date": "2026-06-05",
        "close": 23.68059,
        "direction_boundary": 18.575054,
        "core_momentum": 0.27486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242303
      },
      {
        "date": "2026-06-12",
        "close": 24.416721,
        "direction_boundary": 18.602757,
        "core_momentum": 0.312532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242319
      },
      {
        "date": "2026-06-19",
        "close": 23.985001,
        "direction_boundary": 18.838625,
        "core_momentum": 0.273182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242986
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 18.749689,
        "core_momentum": 0.306688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243401
      },
      {
        "date": "2026-07-03",
        "close": 24.58,
        "direction_boundary": 19.401232,
        "core_momentum": 0.26693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241706
      },
      {
        "date": "2026-07-10",
        "close": 25.225,
        "direction_boundary": 18.276018,
        "core_momentum": 0.380224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237167
      },
      {
        "date": "2026-07-17",
        "close": 25.025,
        "direction_boundary": 18.305019,
        "core_momentum": 0.367111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237686
      },
      {
        "date": "2026-07-24",
        "close": 25.785,
        "direction_boundary": 18.009214,
        "core_momentum": 0.431767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21703
      },
      {
        "date": "2026-07-31",
        "close": 25.700001,
        "direction_boundary": 18.158085,
        "core_momentum": 0.415348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210993
      },
      {
        "date": "2026-08-07",
        "close": 24.785,
        "direction_boundary": 18.747755,
        "core_momentum": 0.322025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.524757,
        "volume": 35465
      },
      {
        "date": "2023-08-25",
        "close": 20.171587,
        "volume": 47715
      },
      {
        "date": "2023-09-01",
        "close": 20.008806,
        "volume": 36261
      },
      {
        "date": "2023-09-08",
        "close": 19.636135,
        "volume": 249387
      },
      {
        "date": "2023-09-15",
        "close": 20.800459,
        "volume": 11804
      },
      {
        "date": "2023-09-22",
        "close": 20.354639,
        "volume": 62524
      },
      {
        "date": "2023-09-29",
        "close": 20.083652,
        "volume": 85288
      },
      {
        "date": "2023-10-06",
        "close": 18.899179,
        "volume": 62054
      },
      {
        "date": "2023-10-13",
        "close": 19.869486,
        "volume": 59238
      },
      {
        "date": "2023-10-20",
        "close": 19.314402,
        "volume": 7788
      },
      {
        "date": "2023-10-27",
        "close": 19.921934,
        "volume": 15543
      },
      {
        "date": "2023-11-03",
        "close": 20.372124,
        "volume": 34771
      },
      {
        "date": "2023-11-10",
        "close": 20.78735,
        "volume": 26985
      },
      {
        "date": "2023-11-17",
        "close": 21.058336,
        "volume": 22519
      },
      {
        "date": "2023-11-24",
        "close": 21.128265,
        "volume": 28491
      },
      {
        "date": "2023-12-01",
        "close": 21.434223,
        "volume": 15052
      },
      {
        "date": "2023-12-08",
        "close": 21.377398,
        "volume": 8022
      },
      {
        "date": "2023-12-15",
        "close": 21.699492,
        "volume": 25158
      },
      {
        "date": "2023-12-22",
        "close": 22.132599,
        "volume": 70321
      },
      {
        "date": "2023-12-29",
        "close": 22.075144,
        "volume": 18714
      },
      {
        "date": "2024-01-05",
        "close": 22.083981,
        "volume": 15170
      },
      {
        "date": "2024-01-12",
        "close": 21.916046,
        "volume": 21201
      },
      {
        "date": "2024-01-19",
        "close": 21.222193,
        "volume": 26895
      },
      {
        "date": "2024-01-26",
        "close": 21.602262,
        "volume": 28591
      },
      {
        "date": "2024-02-02",
        "close": 21.345936,
        "volume": 10258
      },
      {
        "date": "2024-02-09",
        "close": 21.487358,
        "volume": 63033
      },
      {
        "date": "2024-02-16",
        "close": 21.699492,
        "volume": 40908
      },
      {
        "date": "2024-02-23",
        "close": 21.849752,
        "volume": 25733
      },
      {
        "date": "2024-03-01",
        "close": 22.09724,
        "volume": 18023
      },
      {
        "date": "2024-03-08",
        "close": 21.15148,
        "volume": 86879
      },
      {
        "date": "2024-03-15",
        "close": 21.043453,
        "volume": 33432
      },
      {
        "date": "2024-03-22",
        "close": 21.32469,
        "volume": 23044
      },
      {
        "date": "2024-03-29",
        "close": 21.373793,
        "volume": 11494
      },
      {
        "date": "2024-04-05",
        "close": 20.820253,
        "volume": 32271
      },
      {
        "date": "2024-04-12",
        "close": 20.927391,
        "volume": 68560
      },
      {
        "date": "2024-04-19",
        "close": 20.476522,
        "volume": 37690
      },
      {
        "date": "2024-04-26",
        "close": 20.945244,
        "volume": 13545
      },
      {
        "date": "2024-05-03",
        "close": 21.271122,
        "volume": 18931
      },
      {
        "date": "2024-05-10",
        "close": 20.833643,
        "volume": 31408
      },
      {
        "date": "2024-05-17",
        "close": 20.762222,
        "volume": 75882
      },
      {
        "date": "2024-05-24",
        "close": 20.155113,
        "volume": 24102
      },
      {
        "date": "2024-05-31",
        "close": 19.494436,
        "volume": 51964
      },
      {
        "date": "2024-06-07",
        "close": 19.418549,
        "volume": 78506
      },
      {
        "date": "2024-06-14",
        "close": 18.939783,
        "volume": 79932
      },
      {
        "date": "2024-06-21",
        "close": 18.857376,
        "volume": 61229
      },
      {
        "date": "2024-06-28",
        "close": 18.935205,
        "volume": 78102
      },
      {
        "date": "2024-07-05",
        "close": 19.16869,
        "volume": 114538
      },
      {
        "date": "2024-07-12",
        "close": 19.544096,
        "volume": 26793
      },
      {
        "date": "2024-07-19",
        "close": 19.219049,
        "volume": 65232
      },
      {
        "date": "2024-07-26",
        "close": 18.665092,
        "volume": 30402
      },
      {
        "date": "2024-08-02",
        "close": 18.188049,
        "volume": 61131
      },
      {
        "date": "2024-08-09",
        "close": 19.516632,
        "volume": 58204
      },
      {
        "date": "2024-08-16",
        "close": 20.066006,
        "volume": 31363
      },
      {
        "date": "2024-08-23",
        "close": 19.901197,
        "volume": 31994
      },
      {
        "date": "2024-08-30",
        "close": 19.580723,
        "volume": 40173
      },
      {
        "date": "2024-09-06",
        "close": 19.324347,
        "volume": 28782
      },
      {
        "date": "2024-09-13",
        "close": 19.686548,
        "volume": 19669
      },
      {
        "date": "2024-09-20",
        "close": 19.272144,
        "volume": 21147
      },
      {
        "date": "2024-09-27",
        "close": 19.579456,
        "volume": 72139
      },
      {
        "date": "2024-10-04",
        "close": 19.663269,
        "volume": 137553
      },
      {
        "date": "2024-10-11",
        "close": 19.053301,
        "volume": 59799
      },
      {
        "date": "2024-10-18",
        "close": 19.06727,
        "volume": 44538
      },
      {
        "date": "2024-10-25",
        "close": 19.216269,
        "volume": 33713
      },
      {
        "date": "2024-11-01",
        "close": 18.783241,
        "volume": 52724
      },
      {
        "date": "2024-11-08",
        "close": 18.811178,
        "volume": 75881
      },
      {
        "date": "2024-11-15",
        "close": 19.188332,
        "volume": 82392
      },
      {
        "date": "2024-11-22",
        "close": 19.286112,
        "volume": 53381
      },
      {
        "date": "2024-11-29",
        "close": 17.909731,
        "volume": 75413
      },
      {
        "date": "2024-12-06",
        "close": 17.749557,
        "volume": 78287
      },
      {
        "date": "2024-12-13",
        "close": 17.817904,
        "volume": 181666
      },
      {
        "date": "2024-12-20",
        "close": 17.015551,
        "volume": 134386
      },
      {
        "date": "2024-12-27",
        "close": 16.633026,
        "volume": 41856
      },
      {
        "date": "2025-01-03",
        "close": 16.853212,
        "volume": 50455
      },
      {
        "date": "2025-01-10",
        "close": 17.071527,
        "volume": 109548
      },
      {
        "date": "2025-01-17",
        "close": 17.802977,
        "volume": 76640
      },
      {
        "date": "2025-01-24",
        "close": 17.931725,
        "volume": 280066
      },
      {
        "date": "2025-01-31",
        "close": 18.999979,
        "volume": 167273
      },
      {
        "date": "2025-02-07",
        "close": 19.013971,
        "volume": 144389
      },
      {
        "date": "2025-02-14",
        "close": 19.130592,
        "volume": 142537
      },
      {
        "date": "2025-02-21",
        "close": 18.860033,
        "volume": 339719
      },
      {
        "date": "2025-02-28",
        "close": 18.013826,
        "volume": 115929
      },
      {
        "date": "2025-03-07",
        "close": 17.487631,
        "volume": 95534
      },
      {
        "date": "2025-03-14",
        "close": 18.281031,
        "volume": 125379
      },
      {
        "date": "2025-03-21",
        "close": 18.775522,
        "volume": 93772
      },
      {
        "date": "2025-03-28",
        "close": 18.372673,
        "volume": 71717
      },
      {
        "date": "2025-04-04",
        "close": 17.196575,
        "volume": 146905
      },
      {
        "date": "2025-04-11",
        "close": 16.415697,
        "volume": 156761
      },
      {
        "date": "2025-04-18",
        "close": 16.900644,
        "volume": 144652
      },
      {
        "date": "2025-04-25",
        "close": 18.099651,
        "volume": 94126
      },
      {
        "date": "2025-05-02",
        "close": 18.40131,
        "volume": 65885
      },
      {
        "date": "2025-05-09",
        "close": 18.828985,
        "volume": 114665
      },
      {
        "date": "2025-05-16",
        "close": 19.14496,
        "volume": 105384
      },
      {
        "date": "2025-05-23",
        "close": 18.620876,
        "volume": 60233
      },
      {
        "date": "2025-05-30",
        "close": 18.376492,
        "volume": 78605
      },
      {
        "date": "2025-06-06",
        "close": 18.575054,
        "volume": 28558
      },
      {
        "date": "2025-06-13",
        "close": 18.602757,
        "volume": 51416
      },
      {
        "date": "2025-06-20",
        "close": 18.838625,
        "volume": 87228
      },
      {
        "date": "2025-06-27",
        "close": 18.749689,
        "volume": 27837
      },
      {
        "date": "2025-07-04",
        "close": 19.401232,
        "volume": 55068
      },
      {
        "date": "2025-07-11",
        "close": 18.276018,
        "volume": 64790
      },
      {
        "date": "2025-07-18",
        "close": 18.305019,
        "volume": 44324
      },
      {
        "date": "2025-07-25",
        "close": 18.009214,
        "volume": 43950
      },
      {
        "date": "2025-08-01",
        "close": 18.158085,
        "volume": 77022
      },
      {
        "date": "2025-08-08",
        "close": 18.747755,
        "volume": 100117
      },
      {
        "date": "2025-08-15",
        "close": 18.857956,
        "volume": 26958
      },
      {
        "date": "2025-08-22",
        "close": 18.987495,
        "volume": 40506
      },
      {
        "date": "2025-08-29",
        "close": 19.647736,
        "volume": 86388
      },
      {
        "date": "2025-09-05",
        "close": 19.633236,
        "volume": 47450
      },
      {
        "date": "2025-09-12",
        "close": 19.952488,
        "volume": 69831
      },
      {
        "date": "2025-09-19",
        "close": 20.407734,
        "volume": 207379
      },
      {
        "date": "2025-09-26",
        "close": 20.388155,
        "volume": 73391
      },
      {
        "date": "2025-10-03",
        "close": 19.928013,
        "volume": 50064
      },
      {
        "date": "2025-10-10",
        "close": 19.349409,
        "volume": 57268
      },
      {
        "date": "2025-10-17",
        "close": 19.688152,
        "volume": 64428
      },
      {
        "date": "2025-10-24",
        "close": 20.304935,
        "volume": 26217
      },
      {
        "date": "2025-10-31",
        "close": 20.90214,
        "volume": 120813
      },
      {
        "date": "2025-11-07",
        "close": 21.205637,
        "volume": 75934
      },
      {
        "date": "2025-11-14",
        "close": 22.204241,
        "volume": 133345
      },
      {
        "date": "2025-11-21",
        "close": 21.450392,
        "volume": 76844
      },
      {
        "date": "2025-11-28",
        "close": 22.404942,
        "volume": 34470
      },
      {
        "date": "2025-12-05",
        "close": 22.380466,
        "volume": 65293
      },
      {
        "date": "2025-12-12",
        "close": 21.847681,
        "volume": 65100
      },
      {
        "date": "2025-12-19",
        "close": 21.548265,
        "volume": 76546
      },
      {
        "date": "2025-12-26",
        "close": 21.36665,
        "volume": 22837
      },
      {
        "date": "2026-01-02",
        "close": 21.911491,
        "volume": 20369
      },
      {
        "date": "2026-01-09",
        "close": 22.888283,
        "volume": 112121
      },
      {
        "date": "2026-01-16",
        "close": 22.8981,
        "volume": 70884
      },
      {
        "date": "2026-01-23",
        "close": 24.714239,
        "volume": 160261
      },
      {
        "date": "2026-01-30",
        "close": 25.646852,
        "volume": 116175
      },
      {
        "date": "2026-02-06",
        "close": 25.504505,
        "volume": 151843
      },
      {
        "date": "2026-02-13",
        "close": 25.700846,
        "volume": 69472
      },
      {
        "date": "2026-02-20",
        "close": 26.569649,
        "volume": 66411
      },
      {
        "date": "2026-02-27",
        "close": 26.599098,
        "volume": 120240
      },
      {
        "date": "2026-03-06",
        "close": 25.43088,
        "volume": 118613
      },
      {
        "date": "2026-03-13",
        "close": 25.308167,
        "volume": 86783
      },
      {
        "date": "2026-03-20",
        "close": 24.67,
        "volume": 89683
      },
      {
        "date": "2026-03-27",
        "close": 25.77,
        "volume": 155372
      },
      {
        "date": "2026-04-03",
        "close": 27.045,
        "volume": 76262
      },
      {
        "date": "2026-04-10",
        "close": 28.295,
        "volume": 83282
      },
      {
        "date": "2026-04-17",
        "close": 28.27,
        "volume": 142392
      },
      {
        "date": "2026-04-24",
        "close": 27.2568,
        "volume": 107786
      },
      {
        "date": "2026-05-01",
        "close": 26.923552,
        "volume": 104044
      },
      {
        "date": "2026-05-08",
        "close": 26.645014,
        "volume": 193306
      },
      {
        "date": "2026-05-15",
        "close": 24.749969,
        "volume": 92518
      },
      {
        "date": "2026-05-22",
        "close": 25.003639,
        "volume": 64980
      },
      {
        "date": "2026-05-29",
        "close": 24.521172,
        "volume": 75259
      },
      {
        "date": "2026-06-05",
        "close": 23.68059,
        "volume": 16277
      },
      {
        "date": "2026-06-12",
        "close": 24.416721,
        "volume": 66184
      },
      {
        "date": "2026-06-19",
        "close": 23.985001,
        "volume": 8670
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 4937
      },
      {
        "date": "2026-07-03",
        "close": 24.58,
        "volume": 6411
      },
      {
        "date": "2026-07-10",
        "close": 25.225,
        "volume": 38688
      },
      {
        "date": "2026-07-17",
        "close": 25.025,
        "volume": 57025
      },
      {
        "date": "2026-07-24",
        "close": 25.785,
        "volume": 93490
      },
      {
        "date": "2026-07-31",
        "close": 25.700001,
        "volume": 186406
      },
      {
        "date": "2026-08-07",
        "close": 24.785,
        "volume": 105756
      }
    ],
    "sharemaestro_context": {
      "trend": 25.506827,
      "fair_value": 20.841634,
      "market_activity": -0.23075,
      "market_dynamics": -0.418661,
      "relative_strength": -2.51886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.045871,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.045806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06141,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.070178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.062197
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.005051
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.016167
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.015935
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.03893
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261468
      }
    ]
  }
}