{
  "ticker": {
    "uuid": "273f8cf6-dd90-421e-96ac-17791741fb87",
    "symbol": "FONET",
    "name": "Fonet Bilgi Teknolojileri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6,
    "boundary_margin": 0.923077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.610826,
    "volatility_stability": 0.6009,
    "risk_context": 0.1637,
    "current_regime": {
      "move": 0.760563,
      "interruption": -0.175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.71282,
        "direction_boundary": 0.563675,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490068
      },
      {
        "date": "2023-08-25",
        "close": 0.781623,
        "direction_boundary": 0.547008,
        "core_momentum": 0.428906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500351
      },
      {
        "date": "2023-09-01",
        "close": 0.77735,
        "direction_boundary": 0.525213,
        "core_momentum": 0.480066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500523
      },
      {
        "date": "2023-09-08",
        "close": 0.876923,
        "direction_boundary": 0.517094,
        "core_momentum": 0.695868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516978
      },
      {
        "date": "2023-09-15",
        "close": 0.790598,
        "direction_boundary": 0.506837,
        "core_momentum": 0.559866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533597
      },
      {
        "date": "2023-09-22",
        "close": 0.88376,
        "direction_boundary": 0.50641,
        "core_momentum": 0.745147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542118
      },
      {
        "date": "2023-09-29",
        "close": 0.876923,
        "direction_boundary": 0.494017,
        "core_momentum": 0.775087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536353
      },
      {
        "date": "2023-10-06",
        "close": 1.162393,
        "direction_boundary": 0.518376,
        "core_momentum": 1.242374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64589
      },
      {
        "date": "2023-10-13",
        "close": 1.089743,
        "direction_boundary": 0.529914,
        "core_momentum": 1.056453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653415
      },
      {
        "date": "2023-10-20",
        "close": 1.005128,
        "direction_boundary": 0.544444,
        "core_momentum": 0.846155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65656
      },
      {
        "date": "2023-10-27",
        "close": 0.974358,
        "direction_boundary": 0.627777,
        "core_momentum": 0.552077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642098
      },
      {
        "date": "2023-11-03",
        "close": 0.962393,
        "direction_boundary": 0.643162,
        "core_momentum": 0.496346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605085
      },
      {
        "date": "2023-11-10",
        "close": 1.017094,
        "direction_boundary": 0.599572,
        "core_momentum": 0.696367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605369
      },
      {
        "date": "2023-11-17",
        "close": 1.046153,
        "direction_boundary": 0.72735,
        "core_momentum": 0.438308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605055
      },
      {
        "date": "2023-11-24",
        "close": 1.347008,
        "direction_boundary": 0.752991,
        "core_momentum": 0.788877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674017
      },
      {
        "date": "2023-12-01",
        "close": 1.324786,
        "direction_boundary": 0.758547,
        "core_momentum": 0.746478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658841
      },
      {
        "date": "2023-12-08",
        "close": 1.344444,
        "direction_boundary": 0.729059,
        "core_momentum": 0.844081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656245
      },
      {
        "date": "2023-12-15",
        "close": 1.06923,
        "direction_boundary": 0.763675,
        "core_momentum": 0.400111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750683
      },
      {
        "date": "2023-12-22",
        "close": 1.015384,
        "direction_boundary": 0.770512,
        "core_momentum": 0.317804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75004
      },
      {
        "date": "2023-12-29",
        "close": 0.978461,
        "direction_boundary": 0.754273,
        "core_momentum": 0.297224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755116
      },
      {
        "date": "2024-01-05",
        "close": 1.050769,
        "direction_boundary": 0.694871,
        "core_momentum": 0.512179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743795
      },
      {
        "date": "2024-01-12",
        "close": 1.095384,
        "direction_boundary": 0.601709,
        "core_momentum": 0.820455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744265
      },
      {
        "date": "2024-01-19",
        "close": 1.107692,
        "direction_boundary": 0.637179,
        "core_momentum": 0.738431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73774
      },
      {
        "date": "2024-01-26",
        "close": 1.243076,
        "direction_boundary": 0.588888,
        "core_momentum": 1.110887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742924
      },
      {
        "date": "2024-02-02",
        "close": 1.364615,
        "direction_boundary": 0.555555,
        "core_momentum": 1.456309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748767
      },
      {
        "date": "2024-02-09",
        "close": 1.835384,
        "direction_boundary": 0.469658,
        "core_momentum": 2.907916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831714
      },
      {
        "date": "2024-02-16",
        "close": 2.383076,
        "direction_boundary": 0.512393,
        "core_momentum": 3.650875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884507
      },
      {
        "date": "2024-02-23",
        "close": 3.833846,
        "direction_boundary": 0.536752,
        "core_momentum": 6.142677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065386
      },
      {
        "date": "2024-03-01",
        "close": 6.166153,
        "direction_boundary": 0.535042,
        "core_momentum": 10.524615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20468
      },
      {
        "date": "2024-03-08",
        "close": 6.646153,
        "direction_boundary": 0.572222,
        "core_momentum": 10.614641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203244
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "direction_boundary": 0.539743,
        "core_momentum": 7.893121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30516
      },
      {
        "date": "2024-03-22",
        "close": 3.76,
        "direction_boundary": 0.514957,
        "core_momentum": 6.301581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373619
      },
      {
        "date": "2024-03-29",
        "close": 3.283076,
        "direction_boundary": 0.494017,
        "core_momentum": 5.645674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396686
      },
      {
        "date": "2024-04-05",
        "close": 4.76923,
        "direction_boundary": 0.502564,
        "core_momentum": 8.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432308
      },
      {
        "date": "2024-04-12",
        "close": 4.292307,
        "direction_boundary": 0.550854,
        "core_momentum": 6.792096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440179
      },
      {
        "date": "2024-04-19",
        "close": 3.750769,
        "direction_boundary": 0.513247,
        "core_momentum": 6.307922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452101
      },
      {
        "date": "2024-04-26",
        "close": 3.76923,
        "direction_boundary": 0.47094,
        "core_momentum": 7.003631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448903
      },
      {
        "date": "2024-05-03",
        "close": 3.667692,
        "direction_boundary": 0.414529,
        "core_momentum": 7.847854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450379
      },
      {
        "date": "2024-05-10",
        "close": 3.652307,
        "direction_boundary": 0.42094,
        "core_momentum": 7.67655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45241
      },
      {
        "date": "2024-05-17",
        "close": 3.412307,
        "direction_boundary": 0.429059,
        "core_momentum": 6.953002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461282
      },
      {
        "date": "2024-05-24",
        "close": 3.147692,
        "direction_boundary": 0.429059,
        "core_momentum": 6.336268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439686
      },
      {
        "date": "2024-05-31",
        "close": 2.698461,
        "direction_boundary": 0.501709,
        "core_momentum": 4.378538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461524
      },
      {
        "date": "2024-06-07",
        "close": 2.918461,
        "direction_boundary": 0.544871,
        "core_momentum": 4.356242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463088
      },
      {
        "date": "2024-06-14",
        "close": 2.60923,
        "direction_boundary": 0.545726,
        "core_momentum": 3.781209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430309
      },
      {
        "date": "2024-06-21",
        "close": 2.898461,
        "direction_boundary": 0.516666,
        "core_momentum": 4.609932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427983
      },
      {
        "date": "2024-06-28",
        "close": 2.676923,
        "direction_boundary": 0.527777,
        "core_momentum": 4.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433789
      },
      {
        "date": "2024-07-05",
        "close": 2.430769,
        "direction_boundary": 0.599145,
        "core_momentum": 3.057063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444993
      },
      {
        "date": "2024-07-12",
        "close": 2.535384,
        "direction_boundary": 0.616239,
        "core_momentum": 3.114287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 0.674786,
        "core_momentum": 2.853073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444721
      },
      {
        "date": "2024-07-26",
        "close": 3.283076,
        "direction_boundary": 0.643589,
        "core_momentum": 4.1012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467277
      },
      {
        "date": "2024-08-02",
        "close": 3.427692,
        "direction_boundary": 0.667948,
        "core_momentum": 4.131675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4651
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 0.651282,
        "core_momentum": 3.729134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427708
      },
      {
        "date": "2024-08-16",
        "close": 2.861538,
        "direction_boundary": 0.71282,
        "core_momentum": 3.014391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389543
      },
      {
        "date": "2024-08-23",
        "close": 2.707692,
        "direction_boundary": 0.781623,
        "core_momentum": 2.464192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215752
      },
      {
        "date": "2024-08-30",
        "close": 2.724615,
        "direction_boundary": 0.77735,
        "core_momentum": 2.505004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992209
      },
      {
        "date": "2024-09-06",
        "close": 2.973846,
        "direction_boundary": 0.876923,
        "core_momentum": 2.391228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995052
      },
      {
        "date": "2024-09-13",
        "close": 3.061538,
        "direction_boundary": 0.790598,
        "core_momentum": 2.872433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902335
      },
      {
        "date": "2024-09-20",
        "close": 2.88923,
        "direction_boundary": 0.88376,
        "core_momentum": 2.269247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843726
      },
      {
        "date": "2024-09-27",
        "close": 2.763076,
        "direction_boundary": 0.876923,
        "core_momentum": 2.150876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825903
      },
      {
        "date": "2024-10-04",
        "close": 2.546153,
        "direction_boundary": 1.162393,
        "core_momentum": 1.190441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623388
      },
      {
        "date": "2024-10-11",
        "close": 2.521538,
        "direction_boundary": 1.089743,
        "core_momentum": 1.313883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612479
      },
      {
        "date": "2024-10-18",
        "close": 2.62923,
        "direction_boundary": 1.005128,
        "core_momentum": 1.615816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59524
      },
      {
        "date": "2024-10-25",
        "close": 2.706153,
        "direction_boundary": 0.974358,
        "core_momentum": 1.77737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597654
      },
      {
        "date": "2024-11-01",
        "close": 2.763076,
        "direction_boundary": 0.962393,
        "core_momentum": 1.871047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599033
      },
      {
        "date": "2024-11-08",
        "close": 2.806153,
        "direction_boundary": 1.017094,
        "core_momentum": 1.758991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600092
      },
      {
        "date": "2024-11-15",
        "close": 2.827692,
        "direction_boundary": 1.046153,
        "core_momentum": 1.702943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594654
      },
      {
        "date": "2024-11-22",
        "close": 2.703076,
        "direction_boundary": 1.347008,
        "core_momentum": 1.006726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587859
      },
      {
        "date": "2024-11-29",
        "close": 2.641538,
        "direction_boundary": 1.324786,
        "core_momentum": 0.993936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548601
      },
      {
        "date": "2024-12-06",
        "close": 2.733846,
        "direction_boundary": 1.344444,
        "core_momentum": 1.03344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539207
      },
      {
        "date": "2024-12-13",
        "close": 2.707692,
        "direction_boundary": 1.06923,
        "core_momentum": 1.532376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515813
      },
      {
        "date": "2024-12-20",
        "close": 2.521538,
        "direction_boundary": 1.015384,
        "core_momentum": 1.483334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502713
      },
      {
        "date": "2024-12-27",
        "close": 2.507692,
        "direction_boundary": 0.978461,
        "core_momentum": 1.562894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491224
      },
      {
        "date": "2025-01-03",
        "close": 2.583076,
        "direction_boundary": 1.050769,
        "core_momentum": 1.458272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473805
      },
      {
        "date": "2025-01-10",
        "close": 2.630769,
        "direction_boundary": 1.095384,
        "core_momentum": 1.401687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470944
      },
      {
        "date": "2025-01-17",
        "close": 2.553846,
        "direction_boundary": 1.107692,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471554
      },
      {
        "date": "2025-01-24",
        "close": 2.62923,
        "direction_boundary": 1.243076,
        "core_momentum": 1.1151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333852
      },
      {
        "date": "2025-01-31",
        "close": 2.523076,
        "direction_boundary": 1.364615,
        "core_momentum": 0.848929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328192
      },
      {
        "date": "2025-02-07",
        "close": 2.366153,
        "direction_boundary": 1.835384,
        "core_momentum": 0.289187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308141
      },
      {
        "date": "2025-02-14",
        "close": 2.287692,
        "direction_boundary": 2.383076,
        "core_momentum": -0.040026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2025-02-21",
        "close": 2.175384,
        "direction_boundary": 3.833846,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2025-02-28",
        "close": 2.076923,
        "direction_boundary": 6.166153,
        "core_momentum": -0.663174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298752
      },
      {
        "date": "2025-03-07",
        "close": 2.353846,
        "direction_boundary": 6.646153,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326687
      },
      {
        "date": "2025-03-14",
        "close": 2.330769,
        "direction_boundary": 4.8,
        "core_momentum": -0.514423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2025-03-21",
        "close": 1.90923,
        "direction_boundary": 3.76,
        "core_momentum": -0.492226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411242
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "direction_boundary": 3.283076,
        "core_momentum": -0.323805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469189
      },
      {
        "date": "2025-04-04",
        "close": 2.323076,
        "direction_boundary": 4.76923,
        "core_momentum": -0.512903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46252
      },
      {
        "date": "2025-04-11",
        "close": 2.546153,
        "direction_boundary": 4.292307,
        "core_momentum": -0.40681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480823
      },
      {
        "date": "2025-04-18",
        "close": 2.295384,
        "direction_boundary": 3.750769,
        "core_momentum": -0.388023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497777
      },
      {
        "date": "2025-04-25",
        "close": 2.490769,
        "direction_boundary": 3.76923,
        "core_momentum": -0.339184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51025
      },
      {
        "date": "2025-05-02",
        "close": 2.330769,
        "direction_boundary": 3.667692,
        "core_momentum": -0.364513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516339
      },
      {
        "date": "2025-05-09",
        "close": 2.34923,
        "direction_boundary": 3.652307,
        "core_momentum": -0.356782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5158
      },
      {
        "date": "2025-05-16",
        "close": 2.256923,
        "direction_boundary": 3.412307,
        "core_momentum": -0.338593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517364
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "direction_boundary": 3.147692,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515321
      },
      {
        "date": "2025-05-30",
        "close": 2.04923,
        "direction_boundary": 2.698461,
        "core_momentum": -0.240593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522378
      },
      {
        "date": "2025-06-06",
        "close": 2.103076,
        "direction_boundary": 2.918461,
        "core_momentum": -0.279389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521086
      },
      {
        "date": "2025-06-13",
        "close": 2.027692,
        "direction_boundary": 2.60923,
        "core_momentum": -0.222877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52237
      },
      {
        "date": "2025-06-20",
        "close": 2.230769,
        "direction_boundary": 2.898461,
        "core_momentum": -0.230361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534998
      },
      {
        "date": "2025-06-27",
        "close": 2.216923,
        "direction_boundary": 2.676923,
        "core_momentum": -0.171839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535001
      },
      {
        "date": "2025-07-04",
        "close": 2.284615,
        "direction_boundary": 2.430769,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53506
      },
      {
        "date": "2025-07-11",
        "close": 2.266153,
        "direction_boundary": 2.535384,
        "core_momentum": -0.106189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534041
      },
      {
        "date": "2025-07-18",
        "close": 2.370769,
        "direction_boundary": 2.6,
        "core_momentum": -0.088166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537399
      },
      {
        "date": "2025-07-25",
        "close": 2.543076,
        "direction_boundary": 3.283076,
        "core_momentum": -0.225398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545244
      },
      {
        "date": "2025-08-01",
        "close": 2.66923,
        "direction_boundary": 3.427692,
        "core_momentum": -0.221275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546281
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539554
      },
      {
        "date": "2025-08-15",
        "close": 2.512307,
        "direction_boundary": 2.861538,
        "core_momentum": -0.122043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539636
      },
      {
        "date": "2025-08-22",
        "close": 2.470769,
        "direction_boundary": 2.707692,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534904
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 2.724615,
        "core_momentum": -0.08978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529799
      },
      {
        "date": "2025-09-05",
        "close": 2.566153,
        "direction_boundary": 2.973846,
        "core_momentum": -0.137093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503522
      },
      {
        "date": "2025-09-12",
        "close": 2.387692,
        "direction_boundary": 3.061538,
        "core_momentum": -0.2201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514062
      },
      {
        "date": "2025-09-19",
        "close": 2.601538,
        "direction_boundary": 2.88923,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438243
      },
      {
        "date": "2025-09-26",
        "close": 2.504615,
        "direction_boundary": 2.763076,
        "core_momentum": -0.093541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394587
      },
      {
        "date": "2025-10-03",
        "close": 2.507692,
        "direction_boundary": 2.546153,
        "core_momentum": -0.015106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390194
      },
      {
        "date": "2025-10-10",
        "close": 2.967692,
        "direction_boundary": 2.521538,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436822
      },
      {
        "date": "2025-10-17",
        "close": 3.126153,
        "direction_boundary": 2.62923,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411327
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 2.706153,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409522
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 2.763076,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413947
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 2.806153,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433525
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "direction_boundary": 2.827692,
        "core_momentum": -0.020403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4459
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 2.703076,
        "core_momentum": 0.050655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443824
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "direction_boundary": 2.641538,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439432
      },
      {
        "date": "2025-12-05",
        "close": 2.77,
        "direction_boundary": 2.733846,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440046
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "direction_boundary": 2.707692,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435116
      },
      {
        "date": "2025-12-19",
        "close": 2.82,
        "direction_boundary": 2.521538,
        "core_momentum": 0.118365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419179
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "direction_boundary": 2.507692,
        "core_momentum": 0.084663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423378
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "direction_boundary": 2.583076,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44335
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 2.630769,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446286
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 2.553846,
        "core_momentum": 0.166868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443536
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "direction_boundary": 2.62923,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435514
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 2.523076,
        "core_momentum": 0.26433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434324
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 2.366153,
        "core_momentum": 0.331275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432649
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "direction_boundary": 2.287692,
        "core_momentum": 0.486214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438505
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "direction_boundary": 2.175384,
        "core_momentum": 0.466408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449312
      },
      {
        "date": "2026-02-27",
        "close": 3.65,
        "direction_boundary": 2.076923,
        "core_momentum": 0.757407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481329
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "direction_boundary": 2.353846,
        "core_momentum": 0.971242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573616
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "direction_boundary": 2.330769,
        "core_momentum": 0.89637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566726
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "direction_boundary": 1.90923,
        "core_momentum": 1.45125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561824
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "direction_boundary": 2.22,
        "core_momentum": 1.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568832
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 2.323076,
        "core_momentum": 1.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591046
      },
      {
        "date": "2026-04-10",
        "close": 4.57,
        "direction_boundary": 2.546153,
        "core_momentum": 0.794865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561706
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "direction_boundary": 2.295384,
        "core_momentum": 1.208781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572726
      },
      {
        "date": "2026-04-24",
        "close": 4.92,
        "direction_boundary": 2.490769,
        "core_momentum": 0.975294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566525
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "direction_boundary": 2.330769,
        "core_momentum": 1.106601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556083
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "direction_boundary": 2.34923,
        "core_momentum": 1.554028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594089
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "direction_boundary": 2.256923,
        "core_momentum": 1.450239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594741
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "direction_boundary": 2.2,
        "core_momentum": 1.395455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603718
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "direction_boundary": 2.04923,
        "core_momentum": 1.649776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592102
      },
      {
        "date": "2026-06-05",
        "close": 5.53,
        "direction_boundary": 2.103076,
        "core_momentum": 1.629482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592164
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "direction_boundary": 2.027692,
        "core_momentum": 1.648331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597232
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 2.230769,
        "core_momentum": 1.55069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597158
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "direction_boundary": 2.216923,
        "core_momentum": 1.458362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598712
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "direction_boundary": 2.284615,
        "core_momentum": 1.29798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594131
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 2.266153,
        "core_momentum": 1.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600378
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "direction_boundary": 2.370769,
        "core_momentum": 1.231344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603759
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "direction_boundary": 2.543076,
        "core_momentum": 1.103752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603905
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 2.66923,
        "core_momentum": 0.933142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608336
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.71282,
        "volume": 337842319
      },
      {
        "date": "2023-08-25",
        "close": 0.781623,
        "volume": 361556650
      },
      {
        "date": "2023-09-01",
        "close": 0.77735,
        "volume": 332457206
      },
      {
        "date": "2023-09-08",
        "close": 0.876923,
        "volume": 437846267
      },
      {
        "date": "2023-09-15",
        "close": 0.790598,
        "volume": 216505457
      },
      {
        "date": "2023-09-22",
        "close": 0.88376,
        "volume": 273382690
      },
      {
        "date": "2023-09-29",
        "close": 0.876923,
        "volume": 331895162
      },
      {
        "date": "2023-10-06",
        "close": 1.162393,
        "volume": 516772899
      },
      {
        "date": "2023-10-13",
        "close": 1.089743,
        "volume": 457580258
      },
      {
        "date": "2023-10-20",
        "close": 1.005128,
        "volume": 290320242
      },
      {
        "date": "2023-10-27",
        "close": 0.974358,
        "volume": 279637392
      },
      {
        "date": "2023-11-03",
        "close": 0.962393,
        "volume": 139718801
      },
      {
        "date": "2023-11-10",
        "close": 1.017094,
        "volume": 244095226
      },
      {
        "date": "2023-11-17",
        "close": 1.046153,
        "volume": 203330531
      },
      {
        "date": "2023-11-24",
        "close": 1.347008,
        "volume": 542514185
      },
      {
        "date": "2023-12-01",
        "close": 1.324786,
        "volume": 786632627
      },
      {
        "date": "2023-12-08",
        "close": 1.344444,
        "volume": 595616649
      },
      {
        "date": "2023-12-15",
        "close": 1.06923,
        "volume": 394317702
      },
      {
        "date": "2023-12-22",
        "close": 1.015384,
        "volume": 251028588
      },
      {
        "date": "2023-12-29",
        "close": 0.978461,
        "volume": 140263954
      },
      {
        "date": "2024-01-05",
        "close": 1.050769,
        "volume": 251950178
      },
      {
        "date": "2024-01-12",
        "close": 1.095384,
        "volume": 273777952
      },
      {
        "date": "2024-01-19",
        "close": 1.107692,
        "volume": 269459066
      },
      {
        "date": "2024-01-26",
        "close": 1.243076,
        "volume": 291226889
      },
      {
        "date": "2024-02-02",
        "close": 1.364615,
        "volume": 352014967
      },
      {
        "date": "2024-02-09",
        "close": 1.835384,
        "volume": 754634152
      },
      {
        "date": "2024-02-16",
        "close": 2.383076,
        "volume": 891900274
      },
      {
        "date": "2024-02-23",
        "close": 3.833846,
        "volume": 1160608071
      },
      {
        "date": "2024-03-01",
        "close": 6.166153,
        "volume": 355599561
      },
      {
        "date": "2024-03-08",
        "close": 6.646153,
        "volume": 166174891
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "volume": 242707958
      },
      {
        "date": "2024-03-22",
        "close": 3.76,
        "volume": 381982482
      },
      {
        "date": "2024-03-29",
        "close": 3.283076,
        "volume": 262072050
      },
      {
        "date": "2024-04-05",
        "close": 4.76923,
        "volume": 348214898
      },
      {
        "date": "2024-04-12",
        "close": 4.292307,
        "volume": 16674820
      },
      {
        "date": "2024-04-19",
        "close": 3.750769,
        "volume": 74267575
      },
      {
        "date": "2024-04-26",
        "close": 3.76923,
        "volume": 44373035
      },
      {
        "date": "2024-05-03",
        "close": 3.667692,
        "volume": 32638377
      },
      {
        "date": "2024-05-10",
        "close": 3.652307,
        "volume": 500504595
      },
      {
        "date": "2024-05-17",
        "close": 3.412307,
        "volume": 590900536
      },
      {
        "date": "2024-05-24",
        "close": 3.147692,
        "volume": 342873348
      },
      {
        "date": "2024-05-31",
        "close": 2.698461,
        "volume": 332758912
      },
      {
        "date": "2024-06-07",
        "close": 2.918461,
        "volume": 661487307
      },
      {
        "date": "2024-06-14",
        "close": 2.60923,
        "volume": 272364696
      },
      {
        "date": "2024-06-21",
        "close": 2.898461,
        "volume": 179965253
      },
      {
        "date": "2024-06-28",
        "close": 2.676923,
        "volume": 354062032
      },
      {
        "date": "2024-07-05",
        "close": 2.430769,
        "volume": 179293229
      },
      {
        "date": "2024-07-12",
        "close": 2.535384,
        "volume": 397648372
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 199988665
      },
      {
        "date": "2024-07-26",
        "close": 3.283076,
        "volume": 679692064
      },
      {
        "date": "2024-08-02",
        "close": 3.427692,
        "volume": 921509965
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 589892575
      },
      {
        "date": "2024-08-16",
        "close": 2.861538,
        "volume": 376678288
      },
      {
        "date": "2024-08-23",
        "close": 2.707692,
        "volume": 239019728
      },
      {
        "date": "2024-08-30",
        "close": 2.724615,
        "volume": 152886480
      },
      {
        "date": "2024-09-06",
        "close": 2.973846,
        "volume": 597387556
      },
      {
        "date": "2024-09-13",
        "close": 3.061538,
        "volume": 561405402
      },
      {
        "date": "2024-09-20",
        "close": 2.88923,
        "volume": 259046663
      },
      {
        "date": "2024-09-27",
        "close": 2.763076,
        "volume": 147370046
      },
      {
        "date": "2024-10-04",
        "close": 2.546153,
        "volume": 179217920
      },
      {
        "date": "2024-10-11",
        "close": 2.521538,
        "volume": 108075551
      },
      {
        "date": "2024-10-18",
        "close": 2.62923,
        "volume": 425126961
      },
      {
        "date": "2024-10-25",
        "close": 2.706153,
        "volume": 296924959
      },
      {
        "date": "2024-11-01",
        "close": 2.763076,
        "volume": 201982962
      },
      {
        "date": "2024-11-08",
        "close": 2.806153,
        "volume": 343457938
      },
      {
        "date": "2024-11-15",
        "close": 2.827692,
        "volume": 351338636
      },
      {
        "date": "2024-11-22",
        "close": 2.703076,
        "volume": 205329500
      },
      {
        "date": "2024-11-29",
        "close": 2.641538,
        "volume": 178725539
      },
      {
        "date": "2024-12-06",
        "close": 2.733846,
        "volume": 227527891
      },
      {
        "date": "2024-12-13",
        "close": 2.707692,
        "volume": 154307496
      },
      {
        "date": "2024-12-20",
        "close": 2.521538,
        "volume": 154193161
      },
      {
        "date": "2024-12-27",
        "close": 2.507692,
        "volume": 85219315
      },
      {
        "date": "2025-01-03",
        "close": 2.583076,
        "volume": 142785011
      },
      {
        "date": "2025-01-10",
        "close": 2.630769,
        "volume": 181527448
      },
      {
        "date": "2025-01-17",
        "close": 2.553846,
        "volume": 104504028
      },
      {
        "date": "2025-01-24",
        "close": 2.62923,
        "volume": 124651637
      },
      {
        "date": "2025-01-31",
        "close": 2.523076,
        "volume": 124829190
      },
      {
        "date": "2025-02-07",
        "close": 2.366153,
        "volume": 108032183
      },
      {
        "date": "2025-02-14",
        "close": 2.287692,
        "volume": 89392236
      },
      {
        "date": "2025-02-21",
        "close": 2.175384,
        "volume": 82970730
      },
      {
        "date": "2025-02-28",
        "close": 2.076923,
        "volume": 93421236
      },
      {
        "date": "2025-03-07",
        "close": 2.353846,
        "volume": 289863092
      },
      {
        "date": "2025-03-14",
        "close": 2.330769,
        "volume": 184554765
      },
      {
        "date": "2025-03-21",
        "close": 1.90923,
        "volume": 169240368
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "volume": 366206027
      },
      {
        "date": "2025-04-04",
        "close": 2.323076,
        "volume": 226328576
      },
      {
        "date": "2025-04-11",
        "close": 2.546153,
        "volume": 524091704
      },
      {
        "date": "2025-04-18",
        "close": 2.295384,
        "volume": 357970540
      },
      {
        "date": "2025-04-25",
        "close": 2.490769,
        "volume": 247210683
      },
      {
        "date": "2025-05-02",
        "close": 2.330769,
        "volume": 218163009
      },
      {
        "date": "2025-05-09",
        "close": 2.34923,
        "volume": 283462555
      },
      {
        "date": "2025-05-16",
        "close": 2.256923,
        "volume": 128326788
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "volume": 103045142
      },
      {
        "date": "2025-05-30",
        "close": 2.04923,
        "volume": 199898464
      },
      {
        "date": "2025-06-06",
        "close": 2.103076,
        "volume": 69239402
      },
      {
        "date": "2025-06-13",
        "close": 2.027692,
        "volume": 95504727
      },
      {
        "date": "2025-06-20",
        "close": 2.230769,
        "volume": 474282932
      },
      {
        "date": "2025-06-27",
        "close": 2.216923,
        "volume": 302038678
      },
      {
        "date": "2025-07-04",
        "close": 2.284615,
        "volume": 211618158
      },
      {
        "date": "2025-07-11",
        "close": 2.266153,
        "volume": 128576181
      },
      {
        "date": "2025-07-18",
        "close": 2.370769,
        "volume": 158314285
      },
      {
        "date": "2025-07-25",
        "close": 2.543076,
        "volume": 477413409
      },
      {
        "date": "2025-08-01",
        "close": 2.66923,
        "volume": 343247066
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "volume": 301891024
      },
      {
        "date": "2025-08-15",
        "close": 2.512307,
        "volume": 125599012
      },
      {
        "date": "2025-08-22",
        "close": 2.470769,
        "volume": 192857111
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 377414849
      },
      {
        "date": "2025-09-05",
        "close": 2.566153,
        "volume": 220924391
      },
      {
        "date": "2025-09-12",
        "close": 2.387692,
        "volume": 116132750
      },
      {
        "date": "2025-09-19",
        "close": 2.601538,
        "volume": 222078875
      },
      {
        "date": "2025-09-26",
        "close": 2.504615,
        "volume": 141368402
      },
      {
        "date": "2025-10-03",
        "close": 2.507692,
        "volume": 180659913
      },
      {
        "date": "2025-10-10",
        "close": 2.967692,
        "volume": 328925823
      },
      {
        "date": "2025-10-17",
        "close": 3.126153,
        "volume": 872970038
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 618340190
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 290580975
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 398106055
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "volume": 193426337
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 233428768
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "volume": 153816478
      },
      {
        "date": "2025-12-05",
        "close": 2.77,
        "volume": 142353849
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "volume": 217210974
      },
      {
        "date": "2025-12-19",
        "close": 2.82,
        "volume": 132816314
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "volume": 140676208
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "volume": 132732660
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 180691276
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 166161016
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "volume": 141788220
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 235114020
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 444626918
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "volume": 229412784
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "volume": 226673908
      },
      {
        "date": "2026-02-27",
        "close": 3.65,
        "volume": 585071202
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "volume": 1053539377
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "volume": 713931799
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "volume": 436566534
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "volume": 745067285
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 359772714
      },
      {
        "date": "2026-04-10",
        "close": 4.57,
        "volume": 198576645
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "volume": 453029422
      },
      {
        "date": "2026-04-24",
        "close": 4.92,
        "volume": 196324108
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "volume": 223492386
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "volume": 508818990
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "volume": 395465091
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "volume": 189807422
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "volume": 33800241
      },
      {
        "date": "2026-06-05",
        "close": 5.53,
        "volume": 29106331
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "volume": 27003291
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 69600329
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "volume": 20575868
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "volume": 20096092
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 130835474
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "volume": 96715085
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "volume": 136270405
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 91418573
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 100410819
      }
    ],
    "sharemaestro_context": {
      "trend": 4.705,
      "fair_value": 2.89411,
      "market_activity": 11.881469,
      "market_dynamics": -0.782099,
      "relative_strength": 20.079904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.03051,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.034401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.046452,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057301,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.147496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.080901
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.099609
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.839668
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.096167
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.010887
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760563
      }
    ]
  }
}