{
  "ticker": {
    "uuid": "2743f92a-8699-4d4b-b6a0-d5f75a266302",
    "symbol": "300669",
    "name": "Hangzhou Huning Elevator Parts Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.219606,
    "boundary_margin": -0.192405,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515378,
    "volatility_stability": 1.2282,
    "risk_context": 0.194,
    "current_regime": {
      "move": -0.127154,
      "interruption": 0.125432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.709364,
        "direction_boundary": 9.061769,
        "core_momentum": 0.623233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369327
      },
      {
        "date": "2023-08-04",
        "close": 14.315275,
        "direction_boundary": 9.413305,
        "core_momentum": 0.520749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374753
      },
      {
        "date": "2023-08-11",
        "close": 13.438428,
        "direction_boundary": 9.62813,
        "core_momentum": 0.395746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391653
      },
      {
        "date": "2023-08-18",
        "close": 13.093599,
        "direction_boundary": 9.432834,
        "core_momentum": 0.388088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394884
      },
      {
        "date": "2023-08-25",
        "close": 12.591135,
        "direction_boundary": 9.72578,
        "core_momentum": 0.294614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401602
      },
      {
        "date": "2023-09-01",
        "close": 13.556654,
        "direction_boundary": 9.559777,
        "core_momentum": 0.418093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2023-09-08",
        "close": 14.354684,
        "direction_boundary": 8.954357,
        "core_momentum": 0.603095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414019
      },
      {
        "date": "2023-09-15",
        "close": 13.62562,
        "direction_boundary": 9.139888,
        "core_momentum": 0.490786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42373
      },
      {
        "date": "2023-09-22",
        "close": 14.236457,
        "direction_boundary": 9.052006,
        "core_momentum": 0.572741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399824
      },
      {
        "date": "2023-09-29",
        "close": 14.325128,
        "direction_boundary": 8.544233,
        "core_momentum": 0.676584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396438
      },
      {
        "date": "2023-10-27",
        "close": 14.059118,
        "direction_boundary": 8.036462,
        "core_momentum": 0.749416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331007
      },
      {
        "date": "2023-11-03",
        "close": 15.290645,
        "direction_boundary": 8.485644,
        "core_momentum": 0.801943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2023-11-10",
        "close": 16.088673,
        "direction_boundary": 7.919284,
        "core_momentum": 1.031582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341591
      },
      {
        "date": "2023-11-17",
        "close": 16.482763,
        "direction_boundary": 8.358702,
        "core_momentum": 0.971929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340255
      },
      {
        "date": "2023-11-24",
        "close": 15.556655,
        "direction_boundary": 8.339171,
        "core_momentum": 0.865492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352205
      },
      {
        "date": "2023-12-01",
        "close": 16.630545,
        "direction_boundary": 8.622353,
        "core_momentum": 0.928771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361899
      },
      {
        "date": "2023-12-08",
        "close": 15.980299,
        "direction_boundary": 8.417291,
        "core_momentum": 0.898509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368147
      },
      {
        "date": "2023-12-15",
        "close": 16.709364,
        "direction_boundary": 8.602823,
        "core_momentum": 0.942312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368346
      },
      {
        "date": "2023-12-22",
        "close": 15.49754,
        "direction_boundary": 8.495409,
        "core_momentum": 0.824225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383965
      },
      {
        "date": "2023-12-29",
        "close": 15.35961,
        "direction_boundary": 8.495409,
        "core_momentum": 0.807989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381059
      },
      {
        "date": "2024-01-05",
        "close": 15.221679,
        "direction_boundary": 8.124346,
        "core_momentum": 0.873588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2024-01-12",
        "close": 14.916261,
        "direction_boundary": 7.841165,
        "core_momentum": 0.902302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327996
      },
      {
        "date": "2024-01-19",
        "close": 14.088674,
        "direction_boundary": 8.104816,
        "core_momentum": 0.738309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335625
      },
      {
        "date": "2024-01-26",
        "close": 13.704436,
        "direction_boundary": 7.968108,
        "core_momentum": 0.719911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327225
      },
      {
        "date": "2024-02-02",
        "close": 10.955667,
        "direction_boundary": 8.339171,
        "core_momentum": 0.31376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447873
      },
      {
        "date": "2024-02-09",
        "close": 10.068969,
        "direction_boundary": 8.651647,
        "core_momentum": 0.163821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458819
      },
      {
        "date": "2024-02-23",
        "close": 11.704436,
        "direction_boundary": 8.876238,
        "core_momentum": 0.318626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505852
      },
      {
        "date": "2024-03-01",
        "close": 12.147786,
        "direction_boundary": 9.188712,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508267
      },
      {
        "date": "2024-03-08",
        "close": 12.187196,
        "direction_boundary": 9.315656,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505613
      },
      {
        "date": "2024-03-15",
        "close": 14.098526,
        "direction_boundary": 9.286362,
        "core_momentum": 0.518197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535853
      },
      {
        "date": "2024-03-22",
        "close": 15.024634,
        "direction_boundary": 9.335186,
        "core_momentum": 0.609463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53726
      },
      {
        "date": "2024-03-29",
        "close": 13.753698,
        "direction_boundary": 9.266831,
        "core_momentum": 0.484186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546801
      },
      {
        "date": "2024-04-05",
        "close": 14.620694,
        "direction_boundary": 10.419083,
        "core_momentum": 0.403261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550064
      },
      {
        "date": "2024-04-12",
        "close": 13.793107,
        "direction_boundary": 10.165196,
        "core_momentum": 0.356895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556083
      },
      {
        "date": "2024-04-19",
        "close": 12.581285,
        "direction_boundary": 10.067549,
        "core_momentum": 0.249687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57006
      },
      {
        "date": "2024-04-26",
        "close": 13.507393,
        "direction_boundary": 11.78616,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578039
      },
      {
        "date": "2024-05-03",
        "close": 13.497541,
        "direction_boundary": 11.190504,
        "core_momentum": 0.20616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577591
      },
      {
        "date": "2024-05-10",
        "close": 14.15764,
        "direction_boundary": 11.78616,
        "core_momentum": 0.201209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568982
      },
      {
        "date": "2024-05-17",
        "close": 14.049265,
        "direction_boundary": 12.430638,
        "core_momentum": 0.130213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563671
      },
      {
        "date": "2024-05-24",
        "close": 15.024634,
        "direction_boundary": 12.879821,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571242
      },
      {
        "date": "2024-05-31",
        "close": 14.281443,
        "direction_boundary": 13.163002,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569977
      },
      {
        "date": "2024-06-07",
        "close": 13.78487,
        "direction_boundary": 13.192297,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562424
      },
      {
        "date": "2024-06-14",
        "close": 13.874253,
        "direction_boundary": 13.241384,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56071
      },
      {
        "date": "2024-06-21",
        "close": 13.248571,
        "direction_boundary": 12.896556,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558629
      },
      {
        "date": "2024-06-28",
        "close": 13.198914,
        "direction_boundary": 13.418723,
        "core_momentum": -0.016381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550381
      },
      {
        "date": "2024-07-05",
        "close": 13.030078,
        "direction_boundary": 13.014781,
        "core_momentum": 0.001175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550447
      },
      {
        "date": "2024-07-12",
        "close": 12.612956,
        "direction_boundary": 14.837443,
        "core_momentum": -0.149924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551642
      },
      {
        "date": "2024-07-19",
        "close": 12.046864,
        "direction_boundary": 15.684733,
        "core_momentum": -0.231937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553997
      },
      {
        "date": "2024-07-26",
        "close": 12.612956,
        "direction_boundary": 15.931038,
        "core_momentum": -0.208278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55424
      },
      {
        "date": "2024-08-02",
        "close": 12.473917,
        "direction_boundary": 14.975373,
        "core_momentum": -0.167038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553317
      },
      {
        "date": "2024-08-09",
        "close": 12.056795,
        "direction_boundary": 14.709364,
        "core_momentum": -0.180332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456311
      },
      {
        "date": "2024-08-16",
        "close": 12.215698,
        "direction_boundary": 14.315275,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438348
      },
      {
        "date": "2024-08-23",
        "close": 11.878029,
        "direction_boundary": 13.438428,
        "core_momentum": -0.116115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388935
      },
      {
        "date": "2024-08-30",
        "close": 12.70234,
        "direction_boundary": 13.093599,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396703
      },
      {
        "date": "2024-09-06",
        "close": 12.384534,
        "direction_boundary": 12.591135,
        "core_momentum": -0.016408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398459
      },
      {
        "date": "2024-09-13",
        "close": 12.364671,
        "direction_boundary": 13.556654,
        "core_momentum": -0.087926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2024-09-20",
        "close": 12.265357,
        "direction_boundary": 14.354684,
        "core_momentum": -0.14555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324367
      },
      {
        "date": "2024-09-27",
        "close": 13.904047,
        "direction_boundary": 13.62562,
        "core_momentum": 0.020434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35242
      },
      {
        "date": "2024-10-04",
        "close": 15.810888,
        "direction_boundary": 14.236457,
        "core_momentum": 0.110591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386391
      },
      {
        "date": "2024-10-11",
        "close": 14.59925,
        "direction_boundary": 14.325128,
        "core_momentum": 0.019136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394264
      },
      {
        "date": "2024-10-18",
        "close": 15.89034,
        "direction_boundary": 14.315275,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385937
      },
      {
        "date": "2024-10-25",
        "close": 17.99581,
        "direction_boundary": 13.852221,
        "core_momentum": 0.299128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409493
      },
      {
        "date": "2024-11-01",
        "close": 20.945456,
        "direction_boundary": 14.059118,
        "core_momentum": 0.489813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453033
      },
      {
        "date": "2024-11-08",
        "close": 22.385517,
        "direction_boundary": 15.290645,
        "core_momentum": 0.464001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456319
      },
      {
        "date": "2024-11-15",
        "close": 21.332781,
        "direction_boundary": 16.088673,
        "core_momentum": 0.32595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2024-11-22",
        "close": 20.707098,
        "direction_boundary": 16.482763,
        "core_momentum": 0.256288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462324
      },
      {
        "date": "2024-11-29",
        "close": 20.736891,
        "direction_boundary": 15.556655,
        "core_momentum": 0.332992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45367
      },
      {
        "date": "2024-12-06",
        "close": 21.154015,
        "direction_boundary": 16.630545,
        "core_momentum": 0.271998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447991
      },
      {
        "date": "2024-12-13",
        "close": 20.97525,
        "direction_boundary": 15.980299,
        "core_momentum": 0.312569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449137
      },
      {
        "date": "2024-12-20",
        "close": 21.104359,
        "direction_boundary": 16.709364,
        "core_momentum": 0.263026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440462
      },
      {
        "date": "2024-12-27",
        "close": 20.995111,
        "direction_boundary": 15.49754,
        "core_momentum": 0.354738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440607
      },
      {
        "date": "2025-01-03",
        "close": 20.369429,
        "direction_boundary": 15.35961,
        "core_momentum": 0.326168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44368
      },
      {
        "date": "2025-01-10",
        "close": 22.27627,
        "direction_boundary": 15.221679,
        "core_momentum": 0.463457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448573
      },
      {
        "date": "2025-01-17",
        "close": 20.995111,
        "direction_boundary": 14.916261,
        "core_momentum": 0.407532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452955
      },
      {
        "date": "2025-01-24",
        "close": 20.607784,
        "direction_boundary": 14.088674,
        "core_momentum": 0.46272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454797
      },
      {
        "date": "2025-01-31",
        "close": 21.154015,
        "direction_boundary": 13.704436,
        "core_momentum": 0.543589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452817
      },
      {
        "date": "2025-02-07",
        "close": 21.312918,
        "direction_boundary": 10.955667,
        "core_momentum": 0.945378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446472
      },
      {
        "date": "2025-02-14",
        "close": 20.061556,
        "direction_boundary": 10.068969,
        "core_momentum": 0.992414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460815
      },
      {
        "date": "2025-02-21",
        "close": 20.429018,
        "direction_boundary": 11.704436,
        "core_momentum": 0.745408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455795
      },
      {
        "date": "2025-02-28",
        "close": 21.461891,
        "direction_boundary": 12.147786,
        "core_momentum": 0.766733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452846
      },
      {
        "date": "2025-03-07",
        "close": 22.872158,
        "direction_boundary": 12.187196,
        "core_momentum": 0.876737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451771
      },
      {
        "date": "2025-03-14",
        "close": 22.157091,
        "direction_boundary": 14.098526,
        "core_momentum": 0.571589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457041
      },
      {
        "date": "2025-03-21",
        "close": 22.196819,
        "direction_boundary": 15.024634,
        "core_momentum": 0.477362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455928
      },
      {
        "date": "2025-03-28",
        "close": 20.746824,
        "direction_boundary": 13.753698,
        "core_momentum": 0.508454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44754
      },
      {
        "date": "2025-04-04",
        "close": 21.253328,
        "direction_boundary": 14.620694,
        "core_momentum": 0.453647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417146
      },
      {
        "date": "2025-04-11",
        "close": 20.329702,
        "direction_boundary": 13.793107,
        "core_momentum": 0.473903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404405
      },
      {
        "date": "2025-04-18",
        "close": 19.813267,
        "direction_boundary": 12.581285,
        "core_momentum": 0.574821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393947
      },
      {
        "date": "2025-04-25",
        "close": 20.955387,
        "direction_boundary": 13.507393,
        "core_momentum": 0.551401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363969
      },
      {
        "date": "2025-05-02",
        "close": 21.283125,
        "direction_boundary": 13.497541,
        "core_momentum": 0.576815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297729
      },
      {
        "date": "2025-05-09",
        "close": 21.362576,
        "direction_boundary": 14.15764,
        "core_momentum": 0.508908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282275
      },
      {
        "date": "2025-05-16",
        "close": 22.74305,
        "direction_boundary": 14.049265,
        "core_momentum": 0.618807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287635
      },
      {
        "date": "2025-05-23",
        "close": 23.23962,
        "direction_boundary": 15.024634,
        "core_momentum": 0.546768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284931
      },
      {
        "date": "2025-05-30",
        "close": 22.992643,
        "direction_boundary": 14.281443,
        "core_momentum": 0.609966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2025-06-06",
        "close": 27.252018,
        "direction_boundary": 13.78487,
        "core_momentum": 0.976951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366706
      },
      {
        "date": "2025-06-13",
        "close": 27.491421,
        "direction_boundary": 13.874253,
        "core_momentum": 0.98147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2025-06-20",
        "close": 26.414108,
        "direction_boundary": 13.248571,
        "core_momentum": 0.993733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372377
      },
      {
        "date": "2025-06-27",
        "close": 26.214607,
        "direction_boundary": 13.198914,
        "core_momentum": 0.986118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372569
      },
      {
        "date": "2025-07-04",
        "close": 26.912865,
        "direction_boundary": 13.030078,
        "core_momentum": 1.065442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369028
      },
      {
        "date": "2025-07-11",
        "close": 26.354259,
        "direction_boundary": 12.612956,
        "core_momentum": 1.089459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353329
      },
      {
        "date": "2025-07-18",
        "close": 27.341795,
        "direction_boundary": 12.046864,
        "core_momentum": 1.269619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342547
      },
      {
        "date": "2025-07-25",
        "close": 26.693413,
        "direction_boundary": 12.612956,
        "core_momentum": 1.116349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343531
      },
      {
        "date": "2025-08-01",
        "close": 28.219606,
        "direction_boundary": 12.473917,
        "core_momentum": 1.262289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348696
      },
      {
        "date": "2025-08-08",
        "close": 28.828087,
        "direction_boundary": 12.056795,
        "core_momentum": 1.391024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348939
      },
      {
        "date": "2025-08-15",
        "close": 32.698433,
        "direction_boundary": 12.215698,
        "core_momentum": 1.676755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3672
      },
      {
        "date": "2025-08-22",
        "close": 36.708427,
        "direction_boundary": 11.878029,
        "core_momentum": 2.090448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2025-08-29",
        "close": 34.753307,
        "direction_boundary": 12.70234,
        "core_momentum": 1.735977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403178
      },
      {
        "date": "2025-09-05",
        "close": 34.015148,
        "direction_boundary": 12.384534,
        "core_momentum": 1.746583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401408
      },
      {
        "date": "2025-09-12",
        "close": 35.182236,
        "direction_boundary": 12.364671,
        "core_momentum": 1.845384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396305
      },
      {
        "date": "2025-09-19",
        "close": 33.735844,
        "direction_boundary": 12.265357,
        "core_momentum": 1.750498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404403
      },
      {
        "date": "2025-09-26",
        "close": 32.56876,
        "direction_boundary": 13.904047,
        "core_momentum": 1.342394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393357
      },
      {
        "date": "2025-10-03",
        "close": 32.27948,
        "direction_boundary": 15.810888,
        "core_momentum": 1.041598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2025-10-10",
        "close": 31.62112,
        "direction_boundary": 14.59925,
        "core_momentum": 1.165941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2025-10-17",
        "close": 30.523857,
        "direction_boundary": 15.89034,
        "core_momentum": 0.920906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391247
      },
      {
        "date": "2025-10-24",
        "close": 30.773235,
        "direction_boundary": 17.99581,
        "core_momentum": 0.710022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387212
      },
      {
        "date": "2025-10-31",
        "close": 29.8256,
        "direction_boundary": 20.945456,
        "core_momentum": 0.423965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2025-11-07",
        "close": 33.39669,
        "direction_boundary": 22.385517,
        "core_momentum": 0.491888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415884
      },
      {
        "date": "2025-11-14",
        "close": 28.907888,
        "direction_boundary": 21.332781,
        "core_momentum": 0.355092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466603
      },
      {
        "date": "2025-11-21",
        "close": 25.496399,
        "direction_boundary": 20.707098,
        "core_momentum": 0.231288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502085
      },
      {
        "date": "2025-11-28",
        "close": 26.932816,
        "direction_boundary": 20.736891,
        "core_momentum": 0.298788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506562
      },
      {
        "date": "2025-12-05",
        "close": 27.032568,
        "direction_boundary": 21.154015,
        "core_momentum": 0.277893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448089
      },
      {
        "date": "2025-12-12",
        "close": 26.354259,
        "direction_boundary": 20.97525,
        "core_momentum": 0.256446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44921
      },
      {
        "date": "2025-12-19",
        "close": 25.55625,
        "direction_boundary": 21.104359,
        "core_momentum": 0.210947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447815
      },
      {
        "date": "2025-12-26",
        "close": 27.68095,
        "direction_boundary": 20.995111,
        "core_momentum": 0.318447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461557
      },
      {
        "date": "2026-01-02",
        "close": 26.234556,
        "direction_boundary": 20.369429,
        "core_momentum": 0.287938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466467
      },
      {
        "date": "2026-01-09",
        "close": 25.935305,
        "direction_boundary": 22.27627,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465838
      },
      {
        "date": "2026-01-16",
        "close": 29.436569,
        "direction_boundary": 20.995111,
        "core_momentum": 0.402068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495954
      },
      {
        "date": "2026-01-23",
        "close": 32.518879,
        "direction_boundary": 20.607784,
        "core_momentum": 0.57799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511931
      },
      {
        "date": "2026-01-30",
        "close": 30.982712,
        "direction_boundary": 21.154015,
        "core_momentum": 0.464626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512739
      },
      {
        "date": "2026-02-06",
        "close": 31.651045,
        "direction_boundary": 21.312918,
        "core_momentum": 0.485064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512739
      },
      {
        "date": "2026-02-13",
        "close": 32.518879,
        "direction_boundary": 20.061556,
        "core_momentum": 0.620955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483005
      },
      {
        "date": "2026-02-27",
        "close": 34.334351,
        "direction_boundary": 20.429018,
        "core_momentum": 0.680666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460533
      },
      {
        "date": "2026-03-06",
        "close": 36.339352,
        "direction_boundary": 21.461891,
        "core_momentum": 0.693204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46123
      },
      {
        "date": "2026-03-13",
        "close": 33.147312,
        "direction_boundary": 22.872158,
        "core_momentum": 0.449243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47835
      },
      {
        "date": "2026-03-20",
        "close": 32.239578,
        "direction_boundary": 22.157091,
        "core_momentum": 0.455046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477021
      },
      {
        "date": "2026-03-27",
        "close": 30.713387,
        "direction_boundary": 22.196819,
        "core_momentum": 0.383684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47816
      },
      {
        "date": "2026-04-03",
        "close": 30.543808,
        "direction_boundary": 20.746824,
        "core_momentum": 0.472216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476004
      },
      {
        "date": "2026-04-10",
        "close": 32.27948,
        "direction_boundary": 21.253328,
        "core_momentum": 0.518796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482543
      },
      {
        "date": "2026-04-17",
        "close": 32.868011,
        "direction_boundary": 20.329702,
        "core_momentum": 0.616748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48222
      },
      {
        "date": "2026-04-24",
        "close": 32.478981,
        "direction_boundary": 19.813267,
        "core_momentum": 0.639254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479733
      },
      {
        "date": "2026-05-01",
        "close": 32.199677,
        "direction_boundary": 20.955387,
        "core_momentum": 0.536582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479895
      },
      {
        "date": "2026-05-08",
        "close": 33.516392,
        "direction_boundary": 21.283125,
        "core_momentum": 0.574787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480277
      },
      {
        "date": "2026-05-15",
        "close": 32.259529,
        "direction_boundary": 21.362576,
        "core_momentum": 0.510095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457125
      },
      {
        "date": "2026-05-22",
        "close": 34.304428,
        "direction_boundary": 22.74305,
        "core_momentum": 0.508348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415557
      },
      {
        "date": "2026-05-29",
        "close": 30.74,
        "direction_boundary": 23.23962,
        "core_momentum": 0.322741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405936
      },
      {
        "date": "2026-06-05",
        "close": 27.4,
        "direction_boundary": 22.992643,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433479
      },
      {
        "date": "2026-06-12",
        "close": 28.16,
        "direction_boundary": 27.252018,
        "core_momentum": 0.033318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435049
      },
      {
        "date": "2026-06-19",
        "close": 31.790001,
        "direction_boundary": 27.491421,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463468
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "direction_boundary": 26.414108,
        "core_momentum": 0.008931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526962
      },
      {
        "date": "2026-07-03",
        "close": 26.110001,
        "direction_boundary": 26.214607,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515406
      },
      {
        "date": "2026-07-10",
        "close": 24.92,
        "direction_boundary": 26.912865,
        "core_momentum": -0.074049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514096
      },
      {
        "date": "2026-07-17",
        "close": 22.66,
        "direction_boundary": 26.354259,
        "core_momentum": -0.140177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530009
      },
      {
        "date": "2026-07-24",
        "close": 20.57,
        "direction_boundary": 27.341795,
        "core_momentum": -0.247672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509005
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "direction_boundary": 26.693413,
        "core_momentum": -0.241386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482045
      },
      {
        "date": "2026-08-07",
        "close": 22.790001,
        "direction_boundary": 28.219606,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515378
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.709364,
        "volume": 9815975
      },
      {
        "date": "2023-08-04",
        "close": 14.315275,
        "volume": 8282866
      },
      {
        "date": "2023-08-11",
        "close": 13.438428,
        "volume": 7911289
      },
      {
        "date": "2023-08-18",
        "close": 13.093599,
        "volume": 11486829
      },
      {
        "date": "2023-08-25",
        "close": 12.591135,
        "volume": 8502645
      },
      {
        "date": "2023-09-01",
        "close": 13.556654,
        "volume": 10689585
      },
      {
        "date": "2023-09-08",
        "close": 14.354684,
        "volume": 7623402
      },
      {
        "date": "2023-09-15",
        "close": 13.62562,
        "volume": 6382010
      },
      {
        "date": "2023-09-22",
        "close": 14.236457,
        "volume": 10005665
      },
      {
        "date": "2023-09-29",
        "close": 14.325128,
        "volume": 4231325
      },
      {
        "date": "2023-10-13",
        "close": 14.315275,
        "volume": 5815650
      },
      {
        "date": "2023-10-20",
        "close": 13.852221,
        "volume": 6082550
      },
      {
        "date": "2023-10-27",
        "close": 14.059118,
        "volume": 8431282
      },
      {
        "date": "2023-11-03",
        "close": 15.290645,
        "volume": 14593249
      },
      {
        "date": "2023-11-10",
        "close": 16.088673,
        "volume": 11559643
      },
      {
        "date": "2023-11-17",
        "close": 16.482763,
        "volume": 9998192
      },
      {
        "date": "2023-11-24",
        "close": 15.556655,
        "volume": 11724736
      },
      {
        "date": "2023-12-01",
        "close": 16.630545,
        "volume": 15019450
      },
      {
        "date": "2023-12-08",
        "close": 15.980299,
        "volume": 9327742
      },
      {
        "date": "2023-12-15",
        "close": 16.709364,
        "volume": 8424174
      },
      {
        "date": "2023-12-22",
        "close": 15.49754,
        "volume": 13132113
      },
      {
        "date": "2023-12-29",
        "close": 15.35961,
        "volume": 6847550
      },
      {
        "date": "2024-01-05",
        "close": 15.221679,
        "volume": 6743100
      },
      {
        "date": "2024-01-12",
        "close": 14.916261,
        "volume": 6759097
      },
      {
        "date": "2024-01-19",
        "close": 14.088674,
        "volume": 6328764
      },
      {
        "date": "2024-01-26",
        "close": 13.704436,
        "volume": 11257083
      },
      {
        "date": "2024-02-02",
        "close": 10.955667,
        "volume": 10881127
      },
      {
        "date": "2024-02-09",
        "close": 10.068969,
        "volume": 15654482
      },
      {
        "date": "2024-02-23",
        "close": 11.704436,
        "volume": 7951540
      },
      {
        "date": "2024-03-01",
        "close": 12.147786,
        "volume": 11580369
      },
      {
        "date": "2024-03-08",
        "close": 12.187196,
        "volume": 10197864
      },
      {
        "date": "2024-03-15",
        "close": 14.098526,
        "volume": 16537530
      },
      {
        "date": "2024-03-22",
        "close": 15.024634,
        "volume": 10015998
      },
      {
        "date": "2024-03-29",
        "close": 13.753698,
        "volume": 8932500
      },
      {
        "date": "2024-04-05",
        "close": 14.620694,
        "volume": 5662451
      },
      {
        "date": "2024-04-12",
        "close": 13.793107,
        "volume": 7063150
      },
      {
        "date": "2024-04-19",
        "close": 12.581285,
        "volume": 12429490
      },
      {
        "date": "2024-04-26",
        "close": 13.507393,
        "volume": 13608299
      },
      {
        "date": "2024-05-03",
        "close": 13.497541,
        "volume": 4132400
      },
      {
        "date": "2024-05-10",
        "close": 14.15764,
        "volume": 8278925
      },
      {
        "date": "2024-05-17",
        "close": 14.049265,
        "volume": 5054120
      },
      {
        "date": "2024-05-24",
        "close": 15.024634,
        "volume": 10881990
      },
      {
        "date": "2024-05-31",
        "close": 14.281443,
        "volume": 10754340
      },
      {
        "date": "2024-06-07",
        "close": 13.78487,
        "volume": 5584780
      },
      {
        "date": "2024-06-14",
        "close": 13.874253,
        "volume": 3750575
      },
      {
        "date": "2024-06-21",
        "close": 13.248571,
        "volume": 6689225
      },
      {
        "date": "2024-06-28",
        "close": 13.198914,
        "volume": 3361353
      },
      {
        "date": "2024-07-05",
        "close": 13.030078,
        "volume": 3703703
      },
      {
        "date": "2024-07-12",
        "close": 12.612956,
        "volume": 3842900
      },
      {
        "date": "2024-07-19",
        "close": 12.046864,
        "volume": 4378931
      },
      {
        "date": "2024-07-26",
        "close": 12.612956,
        "volume": 4447231
      },
      {
        "date": "2024-08-02",
        "close": 12.473917,
        "volume": 2449350
      },
      {
        "date": "2024-08-09",
        "close": 12.056795,
        "volume": 2436085
      },
      {
        "date": "2024-08-16",
        "close": 12.215698,
        "volume": 2475400
      },
      {
        "date": "2024-08-23",
        "close": 11.878029,
        "volume": 2655055
      },
      {
        "date": "2024-08-30",
        "close": 12.70234,
        "volume": 2973076
      },
      {
        "date": "2024-09-06",
        "close": 12.384534,
        "volume": 3123964
      },
      {
        "date": "2024-09-13",
        "close": 12.364671,
        "volume": 2535895
      },
      {
        "date": "2024-09-20",
        "close": 12.265357,
        "volume": 1767263
      },
      {
        "date": "2024-09-27",
        "close": 13.904047,
        "volume": 5967926
      },
      {
        "date": "2024-10-04",
        "close": 15.810888,
        "volume": 5426100
      },
      {
        "date": "2024-10-11",
        "close": 14.59925,
        "volume": 15210937
      },
      {
        "date": "2024-10-18",
        "close": 15.89034,
        "volume": 11504189
      },
      {
        "date": "2024-10-25",
        "close": 17.99581,
        "volume": 17022509
      },
      {
        "date": "2024-11-01",
        "close": 20.945456,
        "volume": 26722567
      },
      {
        "date": "2024-11-08",
        "close": 22.385517,
        "volume": 12202251
      },
      {
        "date": "2024-11-15",
        "close": 21.332781,
        "volume": 13563045
      },
      {
        "date": "2024-11-22",
        "close": 20.707098,
        "volume": 9120085
      },
      {
        "date": "2024-11-29",
        "close": 20.736891,
        "volume": 6114303
      },
      {
        "date": "2024-12-06",
        "close": 21.154015,
        "volume": 6292495
      },
      {
        "date": "2024-12-13",
        "close": 20.97525,
        "volume": 7023856
      },
      {
        "date": "2024-12-20",
        "close": 21.104359,
        "volume": 8893813
      },
      {
        "date": "2024-12-27",
        "close": 20.995111,
        "volume": 9894981
      },
      {
        "date": "2025-01-03",
        "close": 20.369429,
        "volume": 5485585
      },
      {
        "date": "2025-01-10",
        "close": 22.27627,
        "volume": 11020255
      },
      {
        "date": "2025-01-17",
        "close": 20.995111,
        "volume": 15514766
      },
      {
        "date": "2025-01-24",
        "close": 20.607784,
        "volume": 10170505
      },
      {
        "date": "2025-01-31",
        "close": 21.154015,
        "volume": 1782000
      },
      {
        "date": "2025-02-07",
        "close": 21.312918,
        "volume": 5029515
      },
      {
        "date": "2025-02-14",
        "close": 20.061556,
        "volume": 7527655
      },
      {
        "date": "2025-02-21",
        "close": 20.429018,
        "volume": 5831523
      },
      {
        "date": "2025-02-28",
        "close": 21.461891,
        "volume": 9050636
      },
      {
        "date": "2025-03-07",
        "close": 22.872158,
        "volume": 14232715
      },
      {
        "date": "2025-03-14",
        "close": 22.157091,
        "volume": 6774073
      },
      {
        "date": "2025-03-21",
        "close": 22.196819,
        "volume": 4923750
      },
      {
        "date": "2025-03-28",
        "close": 20.746824,
        "volume": 5901784
      },
      {
        "date": "2025-04-04",
        "close": 21.253328,
        "volume": 5619620
      },
      {
        "date": "2025-04-11",
        "close": 20.329702,
        "volume": 9291810
      },
      {
        "date": "2025-04-18",
        "close": 19.813267,
        "volume": 5745175
      },
      {
        "date": "2025-04-25",
        "close": 20.955387,
        "volume": 5044850
      },
      {
        "date": "2025-05-02",
        "close": 21.283125,
        "volume": 2391900
      },
      {
        "date": "2025-05-09",
        "close": 21.362576,
        "volume": 4309950
      },
      {
        "date": "2025-05-16",
        "close": 22.74305,
        "volume": 8657055
      },
      {
        "date": "2025-05-23",
        "close": 23.23962,
        "volume": 7672298
      },
      {
        "date": "2025-05-30",
        "close": 22.992643,
        "volume": 4557070
      },
      {
        "date": "2025-06-06",
        "close": 27.252018,
        "volume": 16472019
      },
      {
        "date": "2025-06-13",
        "close": 27.491421,
        "volume": 9743955
      },
      {
        "date": "2025-06-20",
        "close": 26.414108,
        "volume": 8847973
      },
      {
        "date": "2025-06-27",
        "close": 26.214607,
        "volume": 5416010
      },
      {
        "date": "2025-07-04",
        "close": 26.912865,
        "volume": 4339050
      },
      {
        "date": "2025-07-11",
        "close": 26.354259,
        "volume": 4542630
      },
      {
        "date": "2025-07-18",
        "close": 27.341795,
        "volume": 5237418
      },
      {
        "date": "2025-07-25",
        "close": 26.693413,
        "volume": 6381666
      },
      {
        "date": "2025-08-01",
        "close": 28.219606,
        "volume": 12013743
      },
      {
        "date": "2025-08-08",
        "close": 28.828087,
        "volume": 6872732
      },
      {
        "date": "2025-08-15",
        "close": 32.698433,
        "volume": 11568836
      },
      {
        "date": "2025-08-22",
        "close": 36.708427,
        "volume": 13269888
      },
      {
        "date": "2025-08-29",
        "close": 34.753307,
        "volume": 9692715
      },
      {
        "date": "2025-09-05",
        "close": 34.015148,
        "volume": 9515050
      },
      {
        "date": "2025-09-12",
        "close": 35.182236,
        "volume": 7563293
      },
      {
        "date": "2025-09-19",
        "close": 33.735844,
        "volume": 6719968
      },
      {
        "date": "2025-09-26",
        "close": 32.56876,
        "volume": 7867408
      },
      {
        "date": "2025-10-03",
        "close": 32.27948,
        "volume": 2407530
      },
      {
        "date": "2025-10-10",
        "close": 31.62112,
        "volume": 2516190
      },
      {
        "date": "2025-10-17",
        "close": 30.523857,
        "volume": 4783050
      },
      {
        "date": "2025-10-24",
        "close": 30.773235,
        "volume": 3990620
      },
      {
        "date": "2025-10-31",
        "close": 29.8256,
        "volume": 5377284
      },
      {
        "date": "2025-11-07",
        "close": 33.39669,
        "volume": 19208305
      },
      {
        "date": "2025-11-14",
        "close": 28.907888,
        "volume": 14155499
      },
      {
        "date": "2025-11-21",
        "close": 25.496399,
        "volume": 9239298
      },
      {
        "date": "2025-11-28",
        "close": 26.932816,
        "volume": 7965450
      },
      {
        "date": "2025-12-05",
        "close": 27.032568,
        "volume": 5195220
      },
      {
        "date": "2025-12-12",
        "close": 26.354259,
        "volume": 4288575
      },
      {
        "date": "2025-12-19",
        "close": 25.55625,
        "volume": 5258155
      },
      {
        "date": "2025-12-26",
        "close": 27.68095,
        "volume": 7527250
      },
      {
        "date": "2026-01-02",
        "close": 26.234556,
        "volume": 3425997
      },
      {
        "date": "2026-01-09",
        "close": 25.935305,
        "volume": 6880055
      },
      {
        "date": "2026-01-16",
        "close": 29.436569,
        "volume": 21902066
      },
      {
        "date": "2026-01-23",
        "close": 32.518879,
        "volume": 36013547
      },
      {
        "date": "2026-01-30",
        "close": 30.982712,
        "volume": 17822723
      },
      {
        "date": "2026-02-06",
        "close": 31.651045,
        "volume": 11827400
      },
      {
        "date": "2026-02-13",
        "close": 32.518879,
        "volume": 11055967
      },
      {
        "date": "2026-02-27",
        "close": 34.334351,
        "volume": 6878225
      },
      {
        "date": "2026-03-06",
        "close": 36.339352,
        "volume": 18786715
      },
      {
        "date": "2026-03-13",
        "close": 33.147312,
        "volume": 23028584
      },
      {
        "date": "2026-03-20",
        "close": 32.239578,
        "volume": 10602913
      },
      {
        "date": "2026-03-27",
        "close": 30.713387,
        "volume": 10010877
      },
      {
        "date": "2026-04-03",
        "close": 30.543808,
        "volume": 7072400
      },
      {
        "date": "2026-04-10",
        "close": 32.27948,
        "volume": 5112154
      },
      {
        "date": "2026-04-17",
        "close": 32.868011,
        "volume": 6388425
      },
      {
        "date": "2026-04-24",
        "close": 32.478981,
        "volume": 8150568
      },
      {
        "date": "2026-05-01",
        "close": 32.199677,
        "volume": 4275409
      },
      {
        "date": "2026-05-08",
        "close": 33.516392,
        "volume": 5879399
      },
      {
        "date": "2026-05-15",
        "close": 32.259529,
        "volume": 7781710
      },
      {
        "date": "2026-05-22",
        "close": 34.304428,
        "volume": 20286875
      },
      {
        "date": "2026-05-29",
        "close": 30.74,
        "volume": 15145151
      },
      {
        "date": "2026-06-05",
        "close": 27.4,
        "volume": 1728045
      },
      {
        "date": "2026-06-12",
        "close": 28.16,
        "volume": 2109900
      },
      {
        "date": "2026-06-19",
        "close": 31.790001,
        "volume": 11932661
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "volume": 1780800
      },
      {
        "date": "2026-07-03",
        "close": 26.110001,
        "volume": 1066700
      },
      {
        "date": "2026-07-10",
        "close": 24.92,
        "volume": 5632643
      },
      {
        "date": "2026-07-17",
        "close": 22.66,
        "volume": 6029608
      },
      {
        "date": "2026-07-24",
        "close": 20.57,
        "volume": 10811650
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "volume": 5452418
      },
      {
        "date": "2026-08-07",
        "close": 22.790001,
        "volume": 7275268
      }
    ],
    "sharemaestro_context": {
      "trend": 29.743589,
      "fair_value": 21.51066,
      "market_activity": -30.729929,
      "market_dynamics": -1.31923,
      "relative_strength": -26.823926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002247,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": -0.001648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.141522,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.143611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195402,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.117168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.208809
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.48706
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.005241
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.374893
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.057653
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.027559
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.916708
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127154
      }
    ]
  }
}