{
  "ticker": {
    "uuid": "2744dba4-6027-4a40-8480-ef8d4695e614",
    "symbol": "CHD",
    "name": "Church & Dwight Co., Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.591118,
    "boundary_margin": 0.159142,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158246,
    "volatility_stability": 0.7973,
    "risk_context": 0.6319,
    "current_regime": {
      "move": 0.065019,
      "interruption": -0.030568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.424141,
        "direction_boundary": 84.599373,
        "core_momentum": -0.025712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146582
      },
      {
        "date": "2023-08-25",
        "close": 83.484558,
        "direction_boundary": 81.993073,
        "core_momentum": 0.01819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144515
      },
      {
        "date": "2023-09-01",
        "close": 86.473045,
        "direction_boundary": 81.032387,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2023-09-08",
        "close": 86.76226,
        "direction_boundary": 76.809059,
        "core_momentum": 0.129584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2023-09-15",
        "close": 86.183838,
        "direction_boundary": 72.709419,
        "core_momentum": 0.185319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2023-09-22",
        "close": 86.280243,
        "direction_boundary": 73.77475,
        "core_momentum": 0.169509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144536
      },
      {
        "date": "2023-09-29",
        "close": 83.966583,
        "direction_boundary": 70.426537,
        "core_momentum": 0.192258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150226
      },
      {
        "date": "2023-10-06",
        "close": 79.339264,
        "direction_boundary": 68.904633,
        "core_momentum": 0.151436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169128
      },
      {
        "date": "2023-10-13",
        "close": 79.628464,
        "direction_boundary": 71.235069,
        "core_momentum": 0.117827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165004
      },
      {
        "date": "2023-10-20",
        "close": 82.038513,
        "direction_boundary": 70.255318,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164735
      },
      {
        "date": "2023-10-27",
        "close": 83.098961,
        "direction_boundary": 72.433556,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148193
      },
      {
        "date": "2023-11-03",
        "close": 76.832794,
        "direction_boundary": 67.848808,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181493
      },
      {
        "date": "2023-11-10",
        "close": 81.170891,
        "direction_boundary": 68.067566,
        "core_momentum": 0.192505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199008
      },
      {
        "date": "2023-11-17",
        "close": 82.205666,
        "direction_boundary": 70.494896,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199246
      },
      {
        "date": "2023-11-24",
        "close": 83.462936,
        "direction_boundary": 72.098778,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200477
      },
      {
        "date": "2023-12-01",
        "close": 85.10704,
        "direction_boundary": 75.258835,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202086
      },
      {
        "date": "2023-12-08",
        "close": 84.430069,
        "direction_boundary": 73.110771,
        "core_momentum": 0.154824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202396
      },
      {
        "date": "2023-12-15",
        "close": 81.141838,
        "direction_boundary": 72.767082,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208919
      },
      {
        "date": "2023-12-22",
        "close": 81.045128,
        "direction_boundary": 73.292175,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2072
      },
      {
        "date": "2023-12-29",
        "close": 82.399086,
        "direction_boundary": 72.557045,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206778
      },
      {
        "date": "2024-01-05",
        "close": 83.076088,
        "direction_boundary": 75.125175,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207215
      },
      {
        "date": "2024-01-12",
        "close": 85.880737,
        "direction_boundary": 71.774185,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205512
      },
      {
        "date": "2024-01-19",
        "close": 86.751152,
        "direction_boundary": 72.203804,
        "core_momentum": 0.201476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2024-01-26",
        "close": 87.911705,
        "direction_boundary": 69.559288,
        "core_momentum": 0.263838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2024-02-02",
        "close": 89.942673,
        "direction_boundary": 72.041519,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2024-02-09",
        "close": 89.265686,
        "direction_boundary": 74.065475,
        "core_momentum": 0.205227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203598
      },
      {
        "date": "2024-02-16",
        "close": 88.379509,
        "direction_boundary": 74.115295,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201337
      },
      {
        "date": "2024-02-23",
        "close": 89.640686,
        "direction_boundary": 75.868538,
        "core_momentum": 0.181526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201485
      },
      {
        "date": "2024-03-01",
        "close": 89.252632,
        "direction_boundary": 76.328407,
        "core_momentum": 0.169324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2024-03-08",
        "close": 92.939163,
        "direction_boundary": 75.456558,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203567
      },
      {
        "date": "2024-03-15",
        "close": 92.648109,
        "direction_boundary": 77.449326,
        "core_momentum": 0.196242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2024-03-22",
        "close": 93.036163,
        "direction_boundary": 76.31884,
        "core_momentum": 0.219046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2024-03-29",
        "close": 93.521233,
        "direction_boundary": 77.487648,
        "core_momentum": 0.206918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2024-04-05",
        "close": 91.425751,
        "direction_boundary": 79.135513,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182746
      },
      {
        "date": "2024-04-12",
        "close": 92.551102,
        "direction_boundary": 77.123596,
        "core_momentum": 0.200036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2024-04-19",
        "close": 93.79287,
        "direction_boundary": 79.518738,
        "core_momentum": 0.179507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180038
      },
      {
        "date": "2024-04-26",
        "close": 96.974922,
        "direction_boundary": 83.830009,
        "core_momentum": 0.156804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2024-05-03",
        "close": 94.821213,
        "direction_boundary": 85.17128,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144916
      },
      {
        "date": "2024-05-10",
        "close": 96.470444,
        "direction_boundary": 85.243324,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12912
      },
      {
        "date": "2024-05-17",
        "close": 94.956856,
        "direction_boundary": 84.090096,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2024-05-24",
        "close": 95.365479,
        "direction_boundary": 84.186203,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131735
      },
      {
        "date": "2024-05-31",
        "close": 94.723351,
        "direction_boundary": 83.609581,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131034
      },
      {
        "date": "2024-06-07",
        "close": 97.389153,
        "direction_boundary": 83.897888,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2024-06-14",
        "close": 96.766479,
        "direction_boundary": 84.955025,
        "core_momentum": 0.139032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2024-06-21",
        "close": 99.237694,
        "direction_boundary": 86.396561,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2024-06-28",
        "close": 94.06176,
        "direction_boundary": 88.030312,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146633
      },
      {
        "date": "2024-07-05",
        "close": 95.151443,
        "direction_boundary": 87.453705,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2024-07-12",
        "close": 93.5364,
        "direction_boundary": 84.090096,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144226
      },
      {
        "date": "2024-07-19",
        "close": 91.999176,
        "direction_boundary": 84.955025,
        "core_momentum": 0.082916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146432
      },
      {
        "date": "2024-07-26",
        "close": 91.337601,
        "direction_boundary": 84.57061,
        "core_momentum": 0.080016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146104
      },
      {
        "date": "2024-08-02",
        "close": 86.940002,
        "direction_boundary": 82.552452,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158734
      },
      {
        "date": "2024-08-09",
        "close": 90.928963,
        "direction_boundary": 84.282272,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170791
      },
      {
        "date": "2024-08-16",
        "close": 88.45977,
        "direction_boundary": 82.424141,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174679
      },
      {
        "date": "2024-08-23",
        "close": 88.635445,
        "direction_boundary": 83.484558,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17352
      },
      {
        "date": "2024-08-30",
        "close": 89.904167,
        "direction_boundary": 86.473045,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174589
      },
      {
        "date": "2024-09-06",
        "close": 92.558746,
        "direction_boundary": 86.76226,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170004
      },
      {
        "date": "2024-09-13",
        "close": 91.621849,
        "direction_boundary": 86.183838,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17053
      },
      {
        "date": "2024-09-20",
        "close": 90.118874,
        "direction_boundary": 86.280243,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171826
      },
      {
        "date": "2024-09-27",
        "close": 91.270485,
        "direction_boundary": 83.966583,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172699
      },
      {
        "date": "2024-10-04",
        "close": 89.630905,
        "direction_boundary": 79.339264,
        "core_momentum": 0.129717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17167
      },
      {
        "date": "2024-10-11",
        "close": 90.216476,
        "direction_boundary": 79.628464,
        "core_momentum": 0.132968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170985
      },
      {
        "date": "2024-10-18",
        "close": 93.807961,
        "direction_boundary": 82.038513,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2024-10-25",
        "close": 91.368103,
        "direction_boundary": 83.098961,
        "core_momentum": 0.09951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175695
      },
      {
        "date": "2024-11-01",
        "close": 93.827477,
        "direction_boundary": 76.832794,
        "core_momentum": 0.22119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177581
      },
      {
        "date": "2024-11-08",
        "close": 96.325897,
        "direction_boundary": 81.170891,
        "core_momentum": 0.186705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179806
      },
      {
        "date": "2024-11-15",
        "close": 101.145576,
        "direction_boundary": 82.205666,
        "core_momentum": 0.230397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190502
      },
      {
        "date": "2024-11-22",
        "close": 106.283577,
        "direction_boundary": 83.462936,
        "core_momentum": 0.273422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2024-11-29",
        "close": 102.222099,
        "direction_boundary": 85.10704,
        "core_momentum": 0.2011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2024-12-06",
        "close": 100.020088,
        "direction_boundary": 84.430069,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2024-12-13",
        "close": 98.698883,
        "direction_boundary": 81.141838,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2024-12-20",
        "close": 99.530754,
        "direction_boundary": 81.045128,
        "core_momentum": 0.228091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2024-12-27",
        "close": 99.628632,
        "direction_boundary": 82.399086,
        "core_momentum": 0.209099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192284
      },
      {
        "date": "2025-01-03",
        "close": 99.775421,
        "direction_boundary": 83.076088,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2025-01-10",
        "close": 97.084076,
        "direction_boundary": 85.880737,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194343
      },
      {
        "date": "2025-01-17",
        "close": 101.634895,
        "direction_boundary": 86.751152,
        "core_momentum": 0.171568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201892
      },
      {
        "date": "2025-01-24",
        "close": 98.845688,
        "direction_boundary": 87.911705,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2025-01-31",
        "close": 99.383957,
        "direction_boundary": 89.942673,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2025-02-07",
        "close": 99.090355,
        "direction_boundary": 89.265686,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2025-02-14",
        "close": 98.837379,
        "direction_boundary": 88.379509,
        "core_momentum": 0.118329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178047
      },
      {
        "date": "2025-02-21",
        "close": 97.46328,
        "direction_boundary": 89.640686,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179828
      },
      {
        "date": "2025-02-28",
        "close": 103.548592,
        "direction_boundary": 89.252632,
        "core_momentum": 0.160174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19603
      },
      {
        "date": "2025-03-07",
        "close": 102.468941,
        "direction_boundary": 92.939163,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194149
      },
      {
        "date": "2025-03-14",
        "close": 98.59201,
        "direction_boundary": 92.648109,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2021
      },
      {
        "date": "2025-03-21",
        "close": 97.600685,
        "direction_boundary": 93.036163,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201062
      },
      {
        "date": "2025-03-28",
        "close": 98.59201,
        "direction_boundary": 93.521233,
        "core_momentum": 0.054221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200846
      },
      {
        "date": "2025-04-04",
        "close": 98.199402,
        "direction_boundary": 91.425751,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198822
      },
      {
        "date": "2025-04-11",
        "close": 89.100868,
        "direction_boundary": 92.551102,
        "core_momentum": -0.037279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2025-04-18",
        "close": 91.063873,
        "direction_boundary": 93.79287,
        "core_momentum": -0.029096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238388
      },
      {
        "date": "2025-04-25",
        "close": 85.312263,
        "direction_boundary": 96.974922,
        "core_momentum": -0.120265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2025-05-02",
        "close": 79.953262,
        "direction_boundary": 94.821213,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262789
      },
      {
        "date": "2025-05-09",
        "close": 80.345856,
        "direction_boundary": 96.470444,
        "core_momentum": -0.167145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259159
      },
      {
        "date": "2025-05-16",
        "close": 84.017784,
        "direction_boundary": 94.956856,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2025-05-23",
        "close": 82.914612,
        "direction_boundary": 95.365479,
        "core_momentum": -0.130559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2025-05-30",
        "close": 85.31794,
        "direction_boundary": 94.723351,
        "core_momentum": -0.099293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245852
      },
      {
        "date": "2025-06-06",
        "close": 85.771027,
        "direction_boundary": 97.389153,
        "core_momentum": -0.119296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2025-06-13",
        "close": 84.017784,
        "direction_boundary": 96.766479,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246107
      },
      {
        "date": "2025-06-20",
        "close": 82.599426,
        "direction_boundary": 99.237694,
        "core_momentum": -0.167661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245617
      },
      {
        "date": "2025-06-27",
        "close": 79.723328,
        "direction_boundary": 94.06176,
        "core_momentum": -0.152436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2025-07-04",
        "close": 81.890251,
        "direction_boundary": 95.151443,
        "core_momentum": -0.139369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2025-07-11",
        "close": 82.008453,
        "direction_boundary": 93.5364,
        "core_momentum": -0.123246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251525
      },
      {
        "date": "2025-07-18",
        "close": 81.791763,
        "direction_boundary": 91.999176,
        "core_momentum": -0.110951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2025-07-25",
        "close": 80.846191,
        "direction_boundary": 91.337601,
        "core_momentum": -0.114864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238508
      },
      {
        "date": "2025-08-01",
        "close": 79.999123,
        "direction_boundary": 86.940002,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237772
      },
      {
        "date": "2025-08-08",
        "close": 76.591118,
        "direction_boundary": 90.928963,
        "core_momentum": -0.157682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2025-08-15",
        "close": 78.079994,
        "direction_boundary": 88.45977,
        "core_momentum": -0.117339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24573
      },
      {
        "date": "2025-08-22",
        "close": 80.076973,
        "direction_boundary": 88.635445,
        "core_momentum": -0.096558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2025-08-29",
        "close": 78.613838,
        "direction_boundary": 89.904167,
        "core_momentum": -0.125582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23032
      },
      {
        "date": "2025-09-05",
        "close": 80.92717,
        "direction_boundary": 92.558746,
        "core_momentum": -0.125667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2025-09-12",
        "close": 79.029045,
        "direction_boundary": 91.621849,
        "core_momentum": -0.137443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233958
      },
      {
        "date": "2025-09-19",
        "close": 76.854118,
        "direction_boundary": 90.118874,
        "core_momentum": -0.147192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2025-09-26",
        "close": 72.820618,
        "direction_boundary": 91.270485,
        "core_momentum": -0.202145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241659
      },
      {
        "date": "2025-10-03",
        "close": 73.927849,
        "direction_boundary": 89.630905,
        "core_momentum": -0.175197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244304
      },
      {
        "date": "2025-10-10",
        "close": 75.035088,
        "direction_boundary": 90.216476,
        "core_momentum": -0.168277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212481
      },
      {
        "date": "2025-10-17",
        "close": 74.718742,
        "direction_boundary": 93.807961,
        "core_momentum": -0.203493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208553
      },
      {
        "date": "2025-10-24",
        "close": 73.453323,
        "direction_boundary": 91.368103,
        "core_momentum": -0.196073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2025-10-31",
        "close": 75.01532,
        "direction_boundary": 93.827477,
        "core_momentum": -0.200497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2025-11-07",
        "close": 74.244202,
        "direction_boundary": 96.325897,
        "core_momentum": -0.229239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2025-11-14",
        "close": 71.902092,
        "direction_boundary": 101.145576,
        "core_momentum": -0.289123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165541
      },
      {
        "date": "2025-11-21",
        "close": 72.279266,
        "direction_boundary": 106.283577,
        "core_momentum": -0.319939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2025-11-28",
        "close": 72.676292,
        "direction_boundary": 102.222099,
        "core_momentum": -0.289035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2025-12-05",
        "close": 72.318962,
        "direction_boundary": 100.020088,
        "core_momentum": -0.276956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2025-12-12",
        "close": 72.06089,
        "direction_boundary": 98.698883,
        "core_momentum": -0.269892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2025-12-19",
        "close": 71.961639,
        "direction_boundary": 99.530754,
        "core_momentum": -0.276991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2025-12-26",
        "close": 71.485207,
        "direction_boundary": 99.628632,
        "core_momentum": -0.282483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150505
      },
      {
        "date": "2026-01-02",
        "close": 70.214706,
        "direction_boundary": 99.775421,
        "core_momentum": -0.296273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2026-01-09",
        "close": 72.43808,
        "direction_boundary": 97.084076,
        "core_momentum": -0.253862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2026-01-16",
        "close": 77.083328,
        "direction_boundary": 101.634895,
        "core_momentum": -0.241566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179314
      },
      {
        "date": "2026-01-23",
        "close": 77.976639,
        "direction_boundary": 98.845688,
        "core_momentum": -0.211128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179773
      },
      {
        "date": "2026-01-30",
        "close": 79.882385,
        "direction_boundary": 99.383957,
        "core_momentum": -0.196225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182655
      },
      {
        "date": "2026-02-06",
        "close": 85.083473,
        "direction_boundary": 99.090355,
        "core_momentum": -0.141355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191519
      },
      {
        "date": "2026-02-13",
        "close": 84.716446,
        "direction_boundary": 98.837379,
        "core_momentum": -0.14287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190563
      },
      {
        "date": "2026-02-20",
        "close": 86.96785,
        "direction_boundary": 97.46328,
        "core_momentum": -0.107686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190794
      },
      {
        "date": "2026-02-27",
        "close": 88.043732,
        "direction_boundary": 103.548592,
        "core_momentum": -0.149735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188577
      },
      {
        "date": "2026-03-06",
        "close": 85.613022,
        "direction_boundary": 102.468941,
        "core_momentum": -0.164498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190237
      },
      {
        "date": "2026-03-13",
        "close": 85.792336,
        "direction_boundary": 98.59201,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186541
      },
      {
        "date": "2026-03-20",
        "close": 81.74778,
        "direction_boundary": 97.600685,
        "core_momentum": -0.162426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195268
      },
      {
        "date": "2026-03-27",
        "close": 81.827477,
        "direction_boundary": 98.59201,
        "core_momentum": -0.170039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177668
      },
      {
        "date": "2026-04-03",
        "close": 79.874939,
        "direction_boundary": 98.199402,
        "core_momentum": -0.186605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18128
      },
      {
        "date": "2026-04-10",
        "close": 81.488777,
        "direction_boundary": 89.100868,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182092
      },
      {
        "date": "2026-04-17",
        "close": 81.688011,
        "direction_boundary": 91.063873,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181785
      },
      {
        "date": "2026-04-24",
        "close": 81.070366,
        "direction_boundary": 85.312263,
        "core_momentum": -0.049722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180112
      },
      {
        "date": "2026-05-01",
        "close": 82.026711,
        "direction_boundary": 79.953262,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2026-05-08",
        "close": 78.958435,
        "direction_boundary": 80.345856,
        "core_momentum": -0.017268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187031
      },
      {
        "date": "2026-05-15",
        "close": 80.839996,
        "direction_boundary": 84.017784,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182401
      },
      {
        "date": "2026-05-22",
        "close": 82.739998,
        "direction_boundary": 82.914612,
        "core_momentum": -0.002106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184243
      },
      {
        "date": "2026-05-29",
        "close": 83.120003,
        "direction_boundary": 85.31794,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184245
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "direction_boundary": 85.771027,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183926
      },
      {
        "date": "2026-06-12",
        "close": 83.720001,
        "direction_boundary": 84.017784,
        "core_momentum": -0.003544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183527
      },
      {
        "date": "2026-06-19",
        "close": 83.360001,
        "direction_boundary": 82.599426,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2026-06-26",
        "close": 87.019997,
        "direction_boundary": 79.723328,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2026-07-03",
        "close": 84.739998,
        "direction_boundary": 81.890251,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2026-07-10",
        "close": 84.360001,
        "direction_boundary": 82.008453,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2026-07-17",
        "close": 86.879997,
        "direction_boundary": 81.791763,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2026-07-24",
        "close": 85.739998,
        "direction_boundary": 80.846191,
        "core_momentum": 0.060532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2026-07-31",
        "close": 85.82,
        "direction_boundary": 79.999123,
        "core_momentum": 0.072762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2026-08-07",
        "close": 88.779999,
        "direction_boundary": 76.591118,
        "core_momentum": 0.159142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.424141,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 83.484558,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 86.473045,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 86.76226,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 86.183838,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 86.280243,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 83.966583,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 79.339264,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 79.628464,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 82.038513,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 83.098961,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 76.832794,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 81.170891,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 82.205666,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 83.462936,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 85.10704,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 84.430069,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 81.141838,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 81.045128,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 82.399086,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 83.076088,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 85.880737,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 86.751152,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 87.911705,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 89.942673,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 89.265686,
        "volume": 110
      },
      {
        "date": "2024-02-16",
        "close": 88.379509,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 89.640686,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 89.252632,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 92.939163,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 92.648109,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 93.036163,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 93.521233,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 91.425751,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 92.551102,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 93.79287,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 96.974922,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 94.821213,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 96.470444,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 94.956856,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 95.365479,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 94.723351,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 97.389153,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 96.766479,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 99.237694,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 94.06176,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 95.151443,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 93.5364,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 91.999176,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 91.337601,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 86.940002,
        "volume": 103
      },
      {
        "date": "2024-08-09",
        "close": 90.928963,
        "volume": 968
      },
      {
        "date": "2024-08-16",
        "close": 88.45977,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 88.635445,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 89.904167,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 92.558746,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 91.621849,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 90.118874,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 91.270485,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 89.630905,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 90.216476,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 93.807961,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 91.368103,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 93.827477,
        "volume": 187
      },
      {
        "date": "2024-11-08",
        "close": 96.325897,
        "volume": 95
      },
      {
        "date": "2024-11-15",
        "close": 101.145576,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 106.283577,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 102.222099,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 100.020088,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 98.698883,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 99.530754,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 99.628632,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 99.775421,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 97.084076,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 101.634895,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 98.845688,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 99.383957,
        "volume": 51
      },
      {
        "date": "2025-02-07",
        "close": 99.090355,
        "volume": 13
      },
      {
        "date": "2025-02-14",
        "close": 98.837379,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 97.46328,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 103.548592,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 102.468941,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 98.59201,
        "volume": 99
      },
      {
        "date": "2025-03-21",
        "close": 97.600685,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 98.59201,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 98.199402,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 89.100868,
        "volume": 2363
      },
      {
        "date": "2025-04-18",
        "close": 91.063873,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 85.312263,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 79.953262,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 80.345856,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 84.017784,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 82.914612,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 85.31794,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 85.771027,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 84.017784,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 82.599426,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 79.723328,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 81.890251,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 82.008453,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 81.791763,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 80.846191,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 79.999123,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 76.591118,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 78.079994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 80.076973,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 78.613838,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 80.92717,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 79.029045,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 76.854118,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 72.820618,
        "volume": 124
      },
      {
        "date": "2025-10-03",
        "close": 73.927849,
        "volume": 116
      },
      {
        "date": "2025-10-10",
        "close": 75.035088,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 74.718742,
        "volume": 163
      },
      {
        "date": "2025-10-24",
        "close": 73.453323,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 75.01532,
        "volume": 154
      },
      {
        "date": "2025-11-07",
        "close": 74.244202,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 71.902092,
        "volume": 26
      },
      {
        "date": "2025-11-21",
        "close": 72.279266,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 72.676292,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 72.318962,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 72.06089,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 71.961639,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 71.485207,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 70.214706,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.43808,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 77.083328,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 77.976639,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 79.882385,
        "volume": 245
      },
      {
        "date": "2026-02-06",
        "close": 85.083473,
        "volume": 654
      },
      {
        "date": "2026-02-13",
        "close": 84.716446,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 86.96785,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 88.043732,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 85.613022,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 85.792336,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 81.74778,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 81.827477,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 79.874939,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 81.488777,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 81.688011,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 81.070366,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 82.026711,
        "volume": 115
      },
      {
        "date": "2026-05-08",
        "close": 78.958435,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 80.839996,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 82.739998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 83.120003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 83.720001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 83.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 87.019997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.739998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 84.360001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 86.879997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 85.739998,
        "volume": 159
      },
      {
        "date": "2026-07-31",
        "close": 85.82,
        "volume": 476
      },
      {
        "date": "2026-08-07",
        "close": 88.779999,
        "volume": 119
      }
    ],
    "sharemaestro_context": {
      "trend": 83.332057,
      "fair_value": 86.717333,
      "market_activity": 36.525437,
      "market_dynamics": 0.985739,
      "relative_strength": -9.016067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001032,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.004235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.235541
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.046857
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.003409
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.176258
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.090128
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.060305
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065019
      }
    ]
  }
}